历史快照 - 2022-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Mirror Protocol mir $1.26 binance-smart... 0.35% -21 7.55% -7 -2.37% -42 -39.6% -67 -57 -120 -167 $-11.20(-89.89%) (888.77%)
403 Cratos crts $0.01 binance-smart... -3.23% -30 -7.56% -44 -11.32% -60 -0.5% 36 476 648 0 $0.00(-25.11%) (33.53%)
404 bZx Protocol bzrx $0.24 ethereum... 21.77% 19 37.84% 48 3.59% -9 12.98% 78 30 20 -226 $-1.13(-82.32%) (465.67%)
405 clover finance clv $0.37 Ethereum 8.69% -2 4.2% -15 -9.27% -58 -41.91% -33 35 -60 0 $-1.53(-80.44%) (411.34%)
406 SafePal sfp $0.89 binance-smart... 9.88% 0 8.96% 0 21.29% 10 -28.44% -33 -82 -50 0 $-2.67(-75.07%) (301.13%)
407 celo dollar cusd $0.99 Celo, celo -0.11% -18 -0.23% -30 -0.48% -55 -0.81% 22 26 20 2 $-0.02(-2.15%) (2.19%)
408 Verasity vra $0.02 Ethereum... 11.68% 5 4.8% -11 7.71% -11 -28.33% -33 -79 -229 514 $-0.07(-75.35%) (305.75%)
409 Proton xpr $0.01 binance-smart... 10.88% 3 0.26% -25 2.64% -15 -40.52% -64 -34 -210 140 $-0.08(-87.94%) (729.3%)
410 sologenic solo $0.47 21.22% 18 1.28% -22 -8.07% -55 -53.87% -115 -302 -96 -185 $-5.80(-92.49%) (1232.4%)
411 Elastos ela $4.60 Ethereum... 8.95% -1 -12.74% -58 -2.32% -31 34.08% 112 151 69 -53 $-84.51(-94.83%) (1835.62%)
412 Balancer bal $13.49 arbitrum-one... 10.71% 3 8.39% 2 14.38% -3 -23.09% -17 17 -62 -314 $-58.27(-81.2%) (432.03%)
413 Somnium Space CUBEs cube $7.47 Ethereum 12.96% 4 6.02% -6 66.9% 79 0.0% 0 0 0 0 $-9.50(-55.96%) (127.07%)
414 moviebloc mbl $0.01 Ethereum... 13.49% 5 18.68% 16 34.57% 22 -14.1% 157 127 125 210 $-0.03(-81.74%) (447.68%)
415 chainbing cbg $2.81 Ethereum 0.13% -18 0.13% -23 0.03% -25 -0.01% 34 499 0 0 $-0.02(-0.79%) (0.79%)
416 irisnet iris $0.08 2.2% -15 9.66% 5 13.57% -2 -12.13% 9 14 -30 -242 $-0.19(-71.84%) (255.06%)
417 Terra Virtua Kolect tvk $0.14 harmony-shard... 8.76% -1 2.57% -15 21.9% 6 -28.99% -26 -51 -47 0 $-1.01(-88.17%) (744.98%)
418 Ribbon Finance rbn $1.78 Ethereum... 19.23% 13 -3.44% -37 -3.32% -37 -47.16% -97 82 91 0 $-3.01(-62.78%) (168.66%)
419 hoo token hoo $1.10 Ethereum 1.27% -17 -2.57% -32 10.16% -12 -3.7% 28 0 0 0 $-0.10(-7.99%) (8.69%)
420 redfox labs rfox $0.07 16.25% 10 0.71% -19 24.53% 10 -17.77% -7 -123 -69 0 $-0.27(-79.46%) (386.95%)
421 Kin kin $0.00 Solana 4.79% -7 2.9% -8 53.05% 66 -20.13% -6 -29 -99 -232 $0.00(-95.83%) (2295.95%)
422 LCX lcx $0.12 Ethereum... 11.23% 0 9.4% 4 29.35% 19 -33.55% -46 -52 -152 267 $-0.37(-75.74%) (312.22%)
423 x world games xwg $0.07 binance-smart... 1.43% -16 -3.81% -29 -21.54% -79 -22.19% 337 290 222 0 $-0.19(-72.35%) (261.64%)
424 Adventure Gold agld $1.25 Ethereum... 0.79% -16 46.97% 72 36.32% 33 -19.94% -7 -4 -100 0 $-3.80(-75.28%) (304.61%)
425 Aurory aury $9.10 Solana 9.49% -1 0.71% -16 -9.23% -48 -31.57% -38 -43 0 0 $-5.74(-38.69%) (63.11%)
426 Hydra hydra $10.13 8.43% -6 27.0% 240 57.13% 277 32.35% 279 213 144 0 $-26.91(-72.64%) (265.55%)
427 AllianceBlock albt $0.37 avalanche... 4.89% -9 -3.73% -24 8.64% -10 -41.46% -69 -39 -101 -151 $-0.86(-69.99%) (233.17%)
428 Ampleforth Governance Token forth $8.27 Ethereum -0.19% -19 54.14% 97 55.62% 70 -8.48% 27 4 -50 0 $-37.05(-81.75%) (447.92%)
429 Linear lina $0.03 harmony-shard... 8.56% -2 1.78% -10 11.96% -7 -39.15% -61 -95 -162 -201 $-0.18(-87.3%) (687.4%)
430 Wanchain wan $0.44 7.43% -5 2.24% -10 6.74% -15 -30.66% -36 -49 -95 -257 $-9.31(-95.48%) (2114.22%)
431 Klever klv $0.02 Tron20, tron 7.42% -5 3.59% -8 7.75% -13 -22.62% -17 -13 -40 -83 $-0.12(-82.57%) (473.59%)
432 xdai stake $10.39 14.94% 7 17.51% 13 32.87% 29 -35.71% -44 36 23 -286 $-28.34(-73.17%) (272.67%)
433 hunt hunt $0.76 -1.92% -22 23.75% 27 42.7% 43 -2.46% 34 32 51 231 $-0.65(-46.21%) (85.91%)
434 Tokocrypto tko $0.77 binance-smart... 7.35% -5 5.13% -7 7.37% -14 -34.94% -48 -69 -124 0 $-3.71(-82.85%) (483.15%)
435 zb token zb $0.18 Ethereum... 2.8% -14 -1.75% -19 -6.56% -39 -29.89% -36 -48 -24 -296 $-0.49(-73.3%) (274.57%)
436 ARPA Chain arpa $0.07 ethereum... 7.18% -3 3.35% -8 20.11% 7 -27.81% -9 -36 -127 -26 $-0.15(-68.75%) (219.99%)
437 rchain rev $0.13 6.86% -5 5.16% -6 50.59% 63 53.1% 137 96 111 84 $-2.87(-95.72%) (2237.54%)
438 vega protocol vega $7.42 11.05% 7 17.62% 32 -15.35% -39 -17.84% 50 67 206 0 $-14.09(-65.52%) (189.98%)
439 flamingo flm $0.26 Neo 10.58% 5 4.21% -6 11.92% 174 -27.02% 136 135 24 -133 $-0.84(-76.58%) (327.04%)
440 shapeshift fox token fox $0.36 7.46% -3 12.14% 9 14.12% 30 -34.59% 1 -18 186 0 $-0.63(-63.47%) (173.73%)
441 ThunderCore tt $0.01 8.51% -1 13.64% 24 25.69% 30 -9.92% 33 0 -1 -30 $-0.03(-75.37%) (306.03%)
442 polyswarm nct $0.05 Ethereum 5.84% -7 -9.02% -32 -32.4% -110 78.79% 173 366 490 376 $-0.12(-70.02%) (233.52%)
443 cudos cudos $0.03 Ethereum 7.47% -2 11.71% 8 7.06% -15 -19.31% 18 33 3 281 $-0.05(-65.5%) (189.87%)
444 DeRace derc $1.75 Ethereum... 9.53% 5 4.54% 28 19.2% 45 -39.55% -38 -104 -69 0 $-6.20(-77.99%) (354.38%)
445 Aergo aergo $0.21 Binance Chain... 8.38% 2 13.66% 10 35.01% 40 -11.17% 19 61 50 98 $-0.30(-58.12%) (138.77%)
446 zelwin zlw $1.07 ethereum... 3.44% -12 -11.66% -38 -15.71% -54 -40.44% -64 -148 0 -234 $-6.51(-85.9%) (609.43%)
447 loom network loom $0.08 Ethereum 11.9% 11 22.34% 31 38.7% 46 -6.81% 32 3 -10 -254 $-0.62(-88.88%) (798.92%)
448 Alpha Quark Token aqt $2.96 Ethereum... 7.37% -2 5.07% -7 29.45% 27 -19.14% 5 29 34 357 $-10.62(-78.22%) (359.21%)
449 chimpion bnana $2.43 Ethereum 11.22% 5 11.54% 4 16.49% 3 -14.03% 8 -34 -36 -192 $-5.77(-70.39%) (237.73%)
450 ankrETH aeth $2,623.14 Ethereum 11.07% 3 9.21% 0 14.1% -3 -20.21% -8 -40 -45 -118 $-2,017.73(-43.48%) (76.92%)
451 VVS Finance vvs $0.00 cronos 5.34% -9 0.6% -16 41.68% 48 -25.84% -29 -24 0 0 $0.00(-76.21%) (320.43%)
452 syntropy noia $0.15 16.32% 19 -3.6% -23 2.51% -27 -49.43% -100 -81 -150 -257 $-0.67(-82.03%) (456.61%)
453 AIOZ Network aioz $0.20 Ethereum... 8.33% -2 0.35% -14 1.35% -5 -48.14% -64 -45 169 0 $-1.59(-89.0%) (809.45%)
454 elitium eum $2.71 Ethereum... 2.56% -16 0.64% -17 5.77% -22 -7.21% 32 24 0 -225 $-3.39(-55.59%) (125.16%)
455 BitShares bts $0.03 11.33% 9 3.6% -13 10.77% -10 -27.06% -31 -29 -78 -321 $-0.87(-97.18%) (3442.09%)
456 Solanium slim $1.25 Solana, solana 7.98% -4 5.82% 1 6.18% -10 -34.98% -47 -108 -36 0 $-3.45(-73.31%) (274.67%)
457 Harvest Finance farm $112.59 binance-smart... 9.37% 2 6.13% -10 -9.58% -52 -25.85% -23 82 -1 -223 $-298.07(-72.58%) (264.73%)
459 automata network ata $0.43 9.94% 3 5.62% -11 11.35% -10 -29.18% -38 -50 -126 0 $-1.40(-76.39%) (323.58%)
460 efinity token efi $0.44 ethereum... 7.86% -5 -13.92% -48 -8.31% -49 -49.99% -107 -150 28 0 $-1.86(-80.93%) (424.4%)
461 keeperdao rook $120.69 19.49% 22 11.94% 5 37.18% 35 -22.43% -18 10 -95 83 $-691.09(-85.13%) (572.62%)
462 mimblewimblecoin mwc $6.88 52.57% 81 0.03% -22 85.41% 119 -19.39% -11 126 273 -231 $-20.34(-74.74%) (295.84%)
463 richquack.com quack $0.00 7.66% -3 1.86% -20 -0.36% -39 -27.82% -35 -64 0 0 $0.00(-53.02%) (112.86%)
464 Hifi Finance mft $0.01 Ethereum 15.91% 12 20.98% 25 39.24% 44 -12.25% 11 -16 -65 -342 $-0.03(-77.95%) (353.61%)
465 mil.k mlk $0.94 6.73% -9 10.17% -1 19.61% 2 -20.34% -15 -93 9 164 $-2.94(-75.7%) (311.59%)
466 define dfa $1.30 ethereum... -1.76% -30 -12.68% -48 -17.14% -68 -31.87% -48 -68 55 0 $-1.76(-57.56%) (135.6%)
467 Samoyedcoin samo $0.02 Solana 10.33% 2 -13.85% -52 55.57% 72 -37.41% -65 -61 -227 0 $-0.20(-89.65%) (866.23%)
468 Carry cre $0.01 Ethereum... 16.03% 10 21.92% 25 37.79% 39 -10.71% 17 5 -17 29 $-0.06(-88.36%) (759.06%)
469 phala network pha $0.27 5.37% -12 6.77% -11 6.02% -31 -32.03% -50 -55 -152 -116 $-0.97(-78.37%) (362.3%)
470 shyft network shft $0.49 6.61% -5 3.25% -11 -1.11% -36 -3.42% 41 31 -36 0 $-0.92(-65.36%) (188.68%)
471 Ethernity Chain ern $5.48 Ethereum... 5.04% -8 6.09% -9 9.3% -16 -45.77% -91 -91 -128 0 $-61.27(-91.79%) (1118.37%)
472 ichi ichi $16.87 -0.14% -22 -5.81% -34 62.73% 83 227.67% 323 354 430 806 $-2.44(-12.65%) (14.48%)
473 ambire adex adx $0.49 6.69% -3 18.45% 31 12.89% -4 -6.69% 34 22 -26 -286 $-2.78(-84.94%) (564.12%)
474 Tranchess chess $1.14 binance-smart... -4.47% -31 23.55% 49 15.69% 12 -43.96% -64 -23 -45 0 $-4.22(-78.8%) (371.81%)
475 MonaCoin mona $1.06 4.82% -7 1.3% -21 6.56% -21 -7.47% 24 -19 -9 -331 $-15.56(-93.63%) (1470.18%)
476 fleta fleta $0.04 Ethereum... 22.12% 36 23.23% 44 8.97% -17 53.41% 134 290 522 397 $-0.01(-17.89%) (21.79%)
477 onus onus $0.69 0.71% -16 2.21% -16 0.38% -40 -9.31% 21 0 0 0 $-0.15(-17.96%) (21.89%)
478 DerivaDAO ddx $2.64 Ethereum... 5.68% -6 5.65% -7 11.08% -14 -37.04% -62 -74 -104 -264 $-10.67(-80.18%) (404.53%)
479 Strong strong $494.28 Ethereum... 2.02% -13 2.74% -12 4.47% -26 -21.84% -16 66 -37 -261 $-699.03(-58.58%) (141.42%)
480 Zenon znn $10.73 binance-smart... 8.59% 2 29.29% 55 16.49% 0 28.87% 97 -111 -230 -161 $-59.11(-84.64%) (550.89%)
481 contentos cos $0.02 binancecoin 4.81% -7 17.95% 56 21.24% 37 -25.88% -3 5 47 -65 $-0.07(-79.42%) (386.01%)
482 qcash qc $0.15 qtum 0.88% -15 0.35% -19 0.1% -32 0.92% 51 55 60 -198 $-0.01(-7.32%) (7.9%)
483 highstreet high $5.46 binance-smart... 7.83% 2 15.73% 26 0.0% 0 0.0% 0 0 0 0 $-1.03(-15.81%) (18.78%)
484 dad dad $0.15 Ethereum 3.97% -11 1.57% -16 11.52% -12 -26.66% -54 7 48 -10 $-0.38(-71.34%) (248.92%)
485 BSCPAD bscpad $0.85 Binance Smart... 19.02% 29 -10.92% -49 -17.93% -75 -39.21% -73 -165 -126 0 $-5.62(-86.91%) (664.0%)
486 TitanSwap titan $1.25 Ethereum 8.16% 1 -5.94% -40 -33.2% -124 -55.85% -139 -134 -198 -98 $-7.90(-86.31%) (630.45%)
487 GuildFi gf $1.57 Ethereum 4.91% -10 3.4% -13 4.16% -29 -26.84% -33 0 0 0 $-1.44(-47.87%) (91.84%)
488 rai reflex index rai $3.04 Ethereum... -0.27% -13 -0.54% -5 0.81% -44 0.78% -17 14 2 0 $-0.04(-1.35%) (1.37%)
489 LTO Network lto $0.22 Ethereum... 10.23% 2 4.94% -12 14.03% -7 -36.2% -66 -47 8 -301 $-0.67(-75.14%) (302.22%)
490 Komodo kmd $0.51 6.82% -4 0.87% -21 6.88% -24 -26.59% -34 -66 -90 -332 $-10.93(-95.56%) (2151.46%)
491 SuperRare rare $0.64 ethereum... 7.24% -3 15.88% 24 38.74% 44 -33.99% -55 -117 -139 0 $-2.48(-79.36%) (384.54%)
492 everrise rise $0.00 polygon-pos... 12.76% 13 8.22% 2 19.15% 5 32.01% 101 0 0 0 $0.00(-18.47%) (22.65%)
493 xmon xmon $43,276.98 Ethereum 35.77% 55 10.99% 14 23.36% 18 -11.35% 15 213 621 0 $-33,487.26(-43.62%) (77.38%)
494 boson protocol boson $0.93 ethereum... 11.72% 8 -0.29% -7 15.5% 12 -37.15% -54 -82 -123 0 $-3.21(-77.58%) (345.99%)
495 quickswap quick $196.24 5.64% -6 8.14% 2 9.67% -18 -31.82% -47 -11 -98 0 $-1,244.64(-86.38%) (634.26%)
496 Maple mpl $15.23 ethereum... 1.98% -16 5.43% -1 44.15% 110 -14.03% 64 80 104 0 $-22.09(-59.19%) (145.02%)
497 freeway token fwt $0.01 Ethereum... 2.56% -13 4.5% -9 6.23% -24 -13.44% 6 30 160 497 $-0.01(-52.04%) (108.5%)
498 travala.com ava $1.26 10.58% 5 6.53% -6 19.8% 6 -24.43% -26 -29 -117 -327 $-4.98(-79.79%) (394.79%)
499 boringdao bor $445.15 Ethereum... 6.21% -7 16.43% 27 66.49% 90 -12.41% 16 -12 32 -107 $-847.71(-65.57%) (190.43%)
500 BarnBridge bond $10.47 ethereum... 7.36% -4 -1.75% -24 -2.7% -19 -36.66% -38 -40 -133 -226 $-135.03(-92.81%) (1290.12%)
501 Cobak Token cbk $2.58 ethereum... 7.19% -2 8.53% 9 25.37% 24 -11.23% 23 564 535 283 $-10.81(-80.75%) (419.51%)
502 streamr data $0.08 Ethereum 6.52% -5 6.53% 4 13.84% -7 -24.19% -22 -56 -63 -198 $-0.26(-76.23%) (320.71%)