历史快照 - 2022-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.08 binance-smart... 7.36% 19 13.84% 25 31.36% 34 -17.95% 18 19 3 50 $-0.11(-57.27%) (134.0%)
102 Qtum qtum $6.80 11.86% 20 13.66% 25 20.72% 24 -17.72% 19 0 -19 -15 $-87.88(-92.82%) (1293.03%)
103 Immutable X imx $2.95 Ethereum -11.81% 18 4.84% 36 19.9% 42 -32.21% 17 6 0 0 $-6.45(-68.58%) (218.25%)
104 renBTC renbtc $41,214.52 Ethereum... 11.15% 19 8.01% 14 16.4% 11 -5.1% 26 35 -2 -39 $-26,280.42(-38.94%) (63.76%)
105 celsius cel $2.74 11.31% 23 12.5% 23 5.28% 13 -23.77% 12 23 0 -60 $-5.27(-65.76%) (192.09%)
106 Bancor Network Token bnt $2.64 Ethereum 8.86% 21 7.11% 19 13.13% 19 -20.44% 22 26 -3 -12 $-21.10(-88.89%) (800.32%)
107 synthetix snx $5.60 9.87% 22 3.66% 14 46.8% 44 -11.84% 28 46 -9 -87 $-21.47(-79.32%) (383.56%)
108 Livepeer lpt $29.56 harmony-shard... 15.99% 26 9.08% 25 23.89% 30 -33.39% 2 16 20 167 $-45.43(-60.58%) (153.71%)
109 Audius audio $1.02 Ethereum 12.01% 22 11.64% 44 14.2% 37 -29.78% 23 16 -16 303 $-3.02(-74.74%) (295.89%)
110 Zilliqa zil $0.05 binance-smart... 10.29% 20 8.29% 24 15.06% 20 -25.48% 12 21 -18 -54 $-0.19(-79.13%) (379.05%)
111 SwissBorg chsb $0.61 Ethereum 2.42% 13 -1.68% 9 22.34% 28 7.04% 49 44 24 -50 $-0.91(-59.86%) (149.16%)
112 gnosis gno $321.30 12.67% 24 15.63% 30 32.03% 35 -33.85% 2 47 11 -2 $-259.47(-44.68%) (80.76%)
113 Velas vlx $0.26 Ethereum... 8.02% 20 2.99% 19 5.26% 11 -43.21% -11 31 11 57 $-0.27(-50.35%) (101.39%)
114 APENFT nft $0.00 huobi-token... 6.65% 18 1.67% 15 14.33% 20 -21.29% 19 16 389 0 $0.00(-71.39%) (249.48%)
115 ICON icx $0.82 12.24% 27 10.17% 26 18.62% 27 -25.52% 16 8 -26 -40 $-11.37(-93.28%) (1388.09%)
116 rally rly $0.24 7.18% 19 5.94% 19 4.16% 11 -26.49% 18 -1 103 401 $-1.14(-82.64%) (476.17%)
117 Bitcoin Gold btg $32.47 7.31% 20 7.13% 21 11.06% 20 -17.56% 27 18 -16 -4 $-467.66(-93.51%) (1440.24%)
118 sushiswap sushi $4.46 9.37% 23 6.78% 19 0.02% 5 -42.27% -13 25 -34 -89 $-18.45(-80.55%) (414.01%)
119 Siacoin sc $0.01 9.03% 24 9.41% 25 17.69% 25 -22.72% 18 3 -8 -40 $-0.08(-88.09%) (739.96%)
120 woo network woo $0.62 14.68% 27 3.71% 16 12.26% 20 -42.41% 30 83 14 614 $-1.04(-62.37%) (165.74%)
121 gatetoken gt $7.02 4.25% 17 3.68% 19 23.65% 27 13.81% 53 68 24 223 $-4.29(-37.95%) (61.17%)
122 voyager token vgx $1.97 8.74% 22 11.74% 26 6.3% 14 -28.49% 7 -18 9 -53 $-9.05(-82.12%) (459.38%)
123 0x zrx $0.64 Ethereum... 5.3% 17 13.79% 28 23.43% 26 -21.96% 19 18 -16 -80 $-1.72(-72.76%) (267.1%)
124 Spell Token spell $0.01 Fantom... 8.88% 21 -6.14% 7 -17.78% -8 -63.95% -40 0 0 0 $-0.02(-77.77%) (349.78%)
125 Kava.io kava $3.62 Binance Chain... 9.32% 21 11.53% 25 10.26% 16 -17.15% 22 46 16 -10 $-5.09(-58.45%) (140.65%)
126 dogelon mars elon $0.00 Ethereum 19.33% 29 4.65% 19 46.29% 42 -31.7% 1 24 -26 0 $0.00(-58.07%) (138.48%)
127 horizen zen $43.18 11.76% 24 3.13% 20 21.16% 26 -27.83% 13 0 -19 -45 $-104.37(-70.74%) (241.71%)
128 IOST iost $0.03 7.88% 20 7.1% 27 28.94% 32 -6.63% 38 34 -9 -33 $-0.10(-78.1%) (356.58%)
129 Ontology ont $0.56 12.61% 27 14.67% 32 21.59% 29 -11.02% 34 25 -12 -57 $-9.51(-94.44%) (1699.91%)
130 Syscoin sys $0.77 8.1% 22 -4.94% 13 -9.64% -2 -24.22% 19 95 169 56 $-0.46(-37.42%) (59.8%)
131 revain rev $0.01 Ethereum 3.81% 19 1.48% 21 -0.56% 12 -39.1% -7 2 -43 -78 $-4.06(-99.86%) (71546.51%)
132 Storj storj $1.26 Ethereum... 7.76% 22 9.3% 26 20.01% 32 -23.07% 27 28 11 9 $-1.96(-60.87%) (155.55%)
133 moonbeam glmr $5.94 24.72% 33 -4.08% 16 -21.23% -12 0.0% 0 0 0 0 $-7.64(-56.29%) (128.79%)
134 Perpetual Protocol perp $6.41 Ethereum 6.35% 19 2.22% 22 -18.5% -14 -30.39% 11 6 -38 89 $-15.09(-70.17%) (235.27%)
135 Nervos Network ckb $0.02 8.49% 22 4.13% 22 12.88% 21 -22.89% 18 7 -8 -9 $-0.03(-62.14%) (164.15%)
136 neutrino usd usdn $0.98 0.52% 13 0.25% 10 0.43% -4 -0.45% 31 34 6 108 $-0.06(-5.62%) (5.95%)
137 hive hive $1.10 5.38% 24 15.18% 32 36.43% 42 -27.15% 19 21 47 55 $-1.82(-62.37%) (165.71%)
138 Telcoin tel $0.01 Ethereum... 5.96% 24 -7.4% 16 14.33% 24 -34.51% 10 9 -41 21 $-0.05(-87.89%) (725.86%)
139 dYdX dydx $6.51 ethereum... 7.11% 24 5.66% 27 0.47% 15 -16.16% 31 26 -23 0 $-20.21(-75.64%) (310.59%)
140 Fei Protocol fei $1.00 Ethereum 0.62% 18 0.23% 22 0.97% 15 0.82% 50 61 20 0 $-0.02(-1.93%) (1.97%)
141 Illuvium ilv $659.44 Ethereum 13.59% 29 11.98% 29 16.31% 25 -25.59% 20 -12 82 0 $-1,212.21(-64.77%) (183.82%)
142 Ethereum Name Service ens $20.68 Ethereum 12.69% 30 3.5% 23 27.83% 33 -38.63% 4 -35 0 0 $-56.63(-73.25%) (273.84%)
143 JUST jst $0.06 Tron20, tron 36.18% 50 32.97% 44 46.12% 51 10.68% 61 47 195 29 $-0.12(-67.83%) (210.81%)
144 DigitalBits xdb $0.47 Ethereum... 15.18% 33 61.89% 74 53.97% 54 8.94% 61 61 -7 457 $-0.35(-42.41%) (73.64%)
145 skale network skl $0.13 11.47% 28 5.25% 23 10.24% 20 -33.67% 7 21 -32 116 $-0.76(-85.68%) (598.31%)
146 ConstitutionDAO people $0.08 Ethereum 3.58% 19 -7.74% 13 106.42% 96 0.0% 0 0 0 0 $-0.02(-22.24%) (28.6%)
147 polymath poly $0.45 1.65% 17 15.71% 32 29.45% 34 -11.25% 32 31 1 34 $-1.14(-71.74%) (253.81%)
148 UMA uma $6.18 Ethereum... 8.2% 23 2.37% 19 1.21% 11 -41.81% -5 8 -39 -116 $-27.61(-81.71%) (446.73%)
149 golem glm $0.38 6.21% 26 10.06% 31 21.63% 31 -14.38% 35 19 -3 -16 $-0.71(-65.08%) (186.38%)
150 Ocean Protocol ocean $0.62 Ethereum, sora 12.12% 32 3.8% 25 -2.66% 11 -28.92% 18 25 -11 -57 $-1.20(-66.13%) (195.28%)
151 kyber network crystal v2 knc $2.11 3.11% 23 22.86% 41 38.16% 45 67.29% 128 111 104 0 $-0.18(-8.06%) (8.76%)
152 NuCypher nu $0.52 Ethereum... 7.22% 29 3.3% 24 13.53% 24 -23.68% 20 21 -16 -41 $-1.04(-66.58%) (199.21%)
153 flux flux $1.60 10.09% 30 -1.19% 21 8.18% 19 -42.04% -2 106 19 766 $-1.51(-48.48%) (94.08%)
154 Celer Network celr $0.05 arbitrum-one... 10.39% 31 7.4% 29 3.58% 20 -28.85% 22 38 -21 138 $-0.12(-69.12%) (223.86%)
155 PAX Gold paxg $1,817.89 Ethereum... 0.21% 21 1.05% 23 -1.36% 15 0.18% 63 79 26 -10 $-265.40(-12.74%) (14.6%)
156 ren ren $0.36 10.34% 31 3.91% 25 23.33% 37 -31.1% 13 5 -41 -98 $-1.37(-79.42%) (385.93%)
157 vulcan forged pyr pyr $14.76 20.78% 44 40.62% 64 82.27% 88 21.08% 105 19 94 0 $-28.35(-65.77%) (192.13%)
158 DigiByte dgb $0.02 8.98% 31 5.95% 26 13.12% 24 -24.64% 20 9 -32 -87 $-0.13(-85.23%) (576.88%)
159 braintrust btrst $3.95 Ethereum... 0.46% 20 14.25% 34 72.03% 78 21.01% 79 55 79 0 $-6.26(-61.35%) (158.71%)
160 opendao sos $0.00 Ethereum 3.19% 24 9.86% 31 89.14% 96 -17.87% 46 0 0 0 $0.00(-51.41%) (105.81%)
161 chromia chr $0.59 13.8% 38 9.8% 33 3.2% 16 -22.25% 26 63 12 369 $-0.86(-59.37%) (146.14%)
162 Ultra uos $1.17 Ethereum 6.83% 29 11.2% 35 43.47% 56 -14.5% 41 31 31 204 $-1.20(-50.75%) (103.05%)
163 Coin98 c98 $1.77 Solana... 6.77% 29 9.32% 33 11.82% 27 -27.39% 18 45 63 0 $-3.49(-66.3%) (196.7%)
164 Frax Share fxs $20.25 arbitrum-one... 9.32% 31 -10.85% 9 2.82% 14 -41.03% -2 76 107 520 $-19.98(-49.67%) (98.68%)
165 Serum srm $2.44 Ethereum... 8.7% 31 7.81% 30 9.88% 23 -28.08% 15 4 -59 -44 $-10.04(-80.44%) (411.18%)
166 tribe tribe $0.71 3.61% 24 3.7% 22 -2.51% 7 -22.45% 27 25 71 0 $-1.50(-67.72%) (209.74%)
167 SuperFarm super $0.79 binance-smart... 17.46% 42 19.52% 42 24.76% 36 -28.53% 16 -3 65 0 $-3.43(-81.21%) (432.07%)
168 WazirX wrx $0.97 binance-smart... 7.63% 30 19.71% 43 24.92% 38 -12.61% 44 43 -17 269 $-3.11(-76.2%) (320.08%)
169 Raydium ray $3.83 Solana, Ethereum 5.74% 31 -2.28% 17 3.19% 14 -36.6% 4 -17 -57 0 $-12.69(-76.8%) (331.12%)
170 Aragon ant $7.95 ethereum... -1.88% 18 29.65% 56 74.75% 82 -22.97% 26 184 159 -62 $-6.11(-43.45%) (76.83%)
171 anchor protocol anc $1.42 Terra, Ethereum 5.85% 26 -9.47% 11 -11.28% 0 -53.71% -16 -23 62 0 $-5.69(-79.99%) (399.87%)
172 PlayDapp pla $1.04 Ethereum... 12.2% 34 10.32% 27 47.04% 57 -21.93% 52 40 81 0 $-2.19(-67.87%) (211.19%)
173 Yield Guild Games ygg $3.62 harmony-shard... 9.43% 30 17.31% 39 38.64% 52 -23.2% 47 31 69 0 $-6.69(-64.9%) (184.89%)
174 WINkLink win $0.00 Tron20, tron 6.26% 28 4.14% 24 5.26% 17 -22.71% 25 3 -27 191 $0.00(-88.07%) (738.18%)
175 Keep Network keep $0.48 Ethereum... 9.44% 33 8.98% 30 16.0% 29 -38.61% 2 27 70 49 $-1.00(-67.62%) (208.81%)
176 casper cspr $0.09 6.41% 28 6.95% 27 14.54% 31 -21.09% 35 6 12 0 $-0.23(-70.45%) (238.39%)
177 Swipe sxp $1.50 harmony-shard... 9.58% 34 9.3% 33 16.88% 33 -9.89% 46 61 -22 -47 $-3.98(-72.55%) (264.29%)
178 Nano nano $2.18 5.46% 29 -6.75% 11 4.7% 17 -35.75% 4 1 -49 -105 $-31.52(-93.54%) (1447.36%)
179 xyo xyo $0.02 8.7% 35 0.95% 21 9.19% 22 -30.55% 16 5 -54 749 $-0.05(-70.87%) (243.3%)
180 Dent dent $0.00 Ethereum 13.35% 39 9.11% 36 12.66% 29 -19.43% 34 33 -48 181 $-0.10(-97.12%) (3376.5%)
181 Persistence xprt $3.52 osmosis, Cosmos 4.7% 31 11.75% 44 -1.91% 16 -36.98% 16 35 55 0 $-12.05(-77.38%) (342.04%)
182 Power Ledger powr $0.59 Ethereum... 4.46% 31 4.91% 32 10.23% 29 4.29% 66 106 167 116 $-1.22(-67.26%) (205.44%)
183 COTI coti $0.31 ethereum... 9.77% 38 0.24% 25 16.3% 34 -15.17% 43 59 -29 135 $-0.34(-52.22%) (109.29%)
184 Rari Governance Token rgt $22.00 arbitrum-one... 8.51% 36 5.19% 33 8.89% 28 -9.61% 47 88 51 146 $-28.03(-56.02%) (127.38%)
185 Boba Network boba $1.67 boba, Ethereum 8.43% 38 -2.39% 22 -10.15% 4 -37.65% 3 -11 0 0 $-2.26(-57.53%) (135.44%)
186 moonriver movr $87.83 moonriver, meter 18.15% 53 10.77% 49 3.83% 30 -56.06% -22 0 -65 0 $-370.75(-80.85%) (422.14%)
187 reserve rights rsr $0.02 14.56% 47 5.36% 37 8.26% 28 -29.84% 20 8 -47 -106 $-0.09(-82.2%) (461.85%)
188 request req $0.26 3.3% 30 11.51% 45 16.12% 34 -20.68% 34 -8 118 117 $-0.73(-73.94%) (283.75%)
189 ceek vr ceek $0.34 10.16% 40 -2.45% 24 15.14% 32 -41.92% -3 -6 136 1173 $-0.77(-68.99%) (222.46%)
190 fetch.ai fet $0.34 7.62% 37 6.68% 40 0.09% 15 -42.94% -5 10 -52 -50 $-0.61(-64.34%) (180.46%)
191 chia network xch $82.71 3.81% 34 -0.71% 32 12.37% 35 -11.82% 61 78 77 0 $-314.44(-79.17%) (380.19%)
192 Cartesi ctsi $0.49 polygon-pos... 9.65% 40 4.53% 37 9.79% 32 -24.89% 35 31 -28 280 $-1.24(-71.8%) (254.58%)
193 Gemini Dollar gusd $1.00 Ethereum 0.65% 35 0.47% 77 0.09% 15 0.24% 119 180 190 366 $-0.13(-11.16%) (12.56%)
194 OriginTrail trac $0.68 Ethereum... 9.31% 42 14.94% 47 16.42% 36 -37.65% 7 3 -74 -10 $-2.00(-74.58%) (293.33%)
195 function x fx $0.60 7.66% 40 -2.51% 24 11.21% 28 -27.87% 21 14 -43 309 $-1.18(-66.33%) (197.01%)
196 bloktopia blok $0.03 polygon-pos 6.72% 37 -2.71% 24 19.44% 39 -38.61% 4 -45 29 0 $-0.11(-78.81%) (372.01%)
197 JOE joe $1.47 avalanche 14.35% 50 9.88% 43 88.25% 126 -12.01% 48 29 63 0 $-3.02(-67.2%) (204.85%)
198 medibloc med $0.04 8.31% 40 7.83% 39 21.05% 42 -12.35% 46 35 -33 394 $-0.24(-84.25%) (535.02%)
199 MXC mxc $0.09 Ethereum... -2.51% 25 2.11% 33 40.26% 69 48.87% 140 204 204 173 $-0.02(-18.03%) (22.0%)
200 Divi divi $0.09 9.79% 43 44.45% 88 60.42% 95 17.84% 102 78 172 -10 $-0.06(-41.94%) (72.23%)