历史快照 - 2022-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.20 harmony-shard... 6.04% -194 11.93% -194 10.64% -194 -4.46% -192 -189 0 0 $-0.29(-59.49%) (146.82%)
202 lido steth steth $2,978.54 11.57% -169 14.53% -170 23.24% -170 -15.06% -170 -174 0 137 $-1,799.38(-37.66%) (60.41%)
203 toncoin toncoin $2.72 3.46% -161 1.15% -162 1.95% -164 -17.52% -158 0 0 0 $-1.66(-37.85%) (60.91%)
204 Frax frax $1.00 harmony-shard... -0.11% -154 0.1% -154 -0.57% -156 -0.39% -132 -114 26 38 $-0.07(-6.41%) (6.85%)
205 Osmosis osmo $8.66 7.2% -153 14.85% -150 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 wrapped bnb wbnb $399.27 meter... 7.6% -148 3.0% -148 10.62% -147 -15.74% -146 -150 -3 16 $-294.54(-42.45%) (73.77%)
207 bittorrent btt $0.00 Ethereum, tron 0.52% -152 0.38% -153 -7.12% -156 -19.96% -150 -161 -141 -131 $-0.01(-79.18%) (380.28%)
208 Huobi BTC hbtc $41,659.20 Ethereum... 11.97% -141 8.57% -143 17.87% -142 -10.62% -133 -137 -3 11 $-26,131.75(-38.55%) (62.73%)
209 youcash youc $0.16 Ethereum... 9.08% -126 11.03% -124 17.56% -117 -15.31% -120 -127 0 125 $-0.11(-40.76%) (68.81%)
210 ECOMI omi $0.01 Ethereum... 4.42% -122 -7.56% -128 10.34% -123 17.53% -104 -92 1 0 $-0.01(-43.69%) (77.6%)
211 counos x ccxx $57.28 0.01% -121 0.01% -120 -23.17% -143 43.15% -72 -100 6 -9 $-121.72(-68.0%) (212.49%)
212 bitdao bit $1.55 Ethereum... 5.55% -110 4.52% -112 -0.52% -117 -16.48% -113 -112 -2 0 $-1.41(-47.61%) (90.86%)
213 LINK ln $138.25 14.96% -103 21.39% -96 20.47% -100 -14.26% -105 -130 3 0 $-157.19(-53.21%) (113.71%)
214 defichain dfi $2.71 8.69% -106 5.78% -105 10.82% -106 -12.47% -103 -128 7 -10 $-2.56(-48.61%) (94.6%)
215 wemix wemix $6.22 Klaytn 8.81% -102 -4.3% -108 45.05% -84 -24.96% -112 -118 9 0 $-18.04(-74.36%) (289.95%)
216 the transfer token ttt $7.21 ethereum... 8.9% -100 4.48% -102 14.34% -102 30.8% -59 -67 -4 23 $-9.00(-55.52%) (124.81%)
217 venus bnb vbnb $8.60 Binance Smart... 7.58% -100 2.97% -102 -21.15% -123 -21.15% -105 -111 -2 9 $-5.17(-37.53%) (60.09%)
218 Liquity USD lusd $1.01 polygon-pos... -0.05% -109 -0.37% -105 -1.58% -111 0.93% -80 -72 9 0 $-0.03(-3.23%) (3.34%)
219 Nexus Mutual nxm $100.05 Ethereum 10.78% -94 14.32% -89 23.04% -90 -15.04% -93 -106 -6 -9 $-83.92(-45.62%) (83.88%)
220 kok kok $5.56 Ethereum 0.47% -94 -0.89% -96 4.61% -98 3.42% -62 -33 46 0 $-0.90(-13.88%) (16.12%)
221 alitas alt $8.73 binance-smart... -0.13% -82 -38.99% -119 -27.73% -112 25.95% -27 -36 1 0 $-30.95(-78.0%) (354.59%)
222 SafeMoon safemoon $0.00 harmony-shard... -47.05% -119 -26.77% -99 -55.45% -133 -67.38% -136 -108 -16 0 $0.00(-92.28%) (1195.68%)
223 decentralized social deso $48.37 2.99% -63 1.76% -60 18.13% -56 -40.85% -87 0 0 0 $-56.38(-53.82%) (116.55%)
224 Anyswap any $22.57 ethereum... 11.0% -56 13.01% -52 13.36% -61 17.91% -11 39 83 197 $-8.53(-27.43%) (37.8%)
225 whitecoin xwc $0.56 -0.49% -66 -0.62% -61 -5.28% -75 -30.02% -71 -68 4 13 $-2.03(-78.31%) (360.98%)
226 Ufo Gaming ufo $0.00 Ethereum 20.03% -48 73.18% 1 101.79% 8 -16.48% -55 -88 0 0 $0.00(-72.17%) (259.32%)
227 Radio Caca raca $0.00 binance-smart... 7.33% -58 -7.63% -67 29.42% -41 -18.44% -52 -108 1 0 $-0.01(-81.35%) (436.05%)
228 HUSD husd $1.00 huobi-token... -0.21% -61 -0.04% -57 -0.57% -71 -0.12% -37 8 57 -151 $-0.02(-1.62%) (1.64%)
229 mobilecoin mob $4.97 6.76% -49 3.68% -52 3.96% -60 -47.45% -88 -128 -9 0 $-11.28(-69.43%) (227.12%)
230 Telos tlos $1.21 Ethereum... 17.44% -25 79.56% 33 130.27% 68 119.07% 121 75 53 228 $0.00(0.0%) (0.0%)
231 bitpanda ecosystem token best $0.91 ethereum... 1.37% -45 0.79% -46 8.94% -46 -15.28% -29 -11 10 -11 $-2.05(-69.33%) (226.01%)
232 Rocket Pool rpl $29.90 Ethereum 2.1% -38 9.76% -31 6.66% -40 -27.22% -43 -44 2 104 $-29.31(-49.51%) (98.05%)
233 Aurora aurora $13.93 aurora, Ethereum 11.54% -16 0.9% -31 6.51% -33 0.0% 0 0 0 0 $-7.17(-33.97%) (51.45%)
234 Metahero hero $0.05 binance-smart... 16.56% -8 -10.73% -44 -7.13% -47 -49.16% -69 0 0 0 $-0.66(-92.45%) (1224.32%)
235 metisdao metis $132.54 18.78% -5 0.75% -31 -9.36% -51 -35.85% -43 144 181 0 $-182.30(-57.9%) (137.54%)
236 ton crystal ton $0.30 Ethereum 0.86% -26 -4.1% -2 -3.82% -17 -27.77% -7 86 40 0 $-0.14(-31.64%) (46.29%)
237 Victoria VR vr $0.38 Ethereum 6.82% -21 -0.53% -31 1.91% -38 0.0% 0 0 0 0 $-0.20(-34.05%) (51.64%)
238 starlink starl $0.00 15.25% -7 18.36% -2 64.24% 37 -16.76% -13 -42 0 0 $0.00(-68.27%) (215.2%)
239 origin dollar ousd $1.00 Ethereum 0.23% -24 -0.14% -24 0.29% -37 -0.04% -7 858 939 609 $-0.05(-4.8%) (5.04%)
240 Sapphire sapp $0.47 13.59% -3 14.94% -1 28.17% 1 9.35% 28 41 35 43 $-0.08(-14.49%) (16.95%)
241 lukso lyxe $16.30 1.1% -19 -0.46% -19 38.88% 14 4.63% 25 45 -2 425 $-23.54(-59.09%) (144.42%)
242 glitzkoin gtn $0.97 stellar 9.08% -2 7.96% -4 -1.46% -28 -1.88% 18 -36 90 0 $-1.24(-56.11%) (127.86%)
243 Biconomy bico $2.18 Ethereum 8.15% -1 -6.22% 7 3.49% 6 -38.0% 34 0 0 0 $-4.19(-65.82%) (192.54%)
244 Lisk lsk $1.80 10.54% 4 11.22% 1 13.81% -8 -17.97% -3 -25 -86 -132 $-32.31(-94.72%) (1795.12%)
245 constellation dag $0.18 6.61% -4 16.46% 6 26.57% 3 -22.03% -15 71 -55 287 $-0.27(-59.5%) (146.93%)
246 Mobox mbox $2.85 binance-smart... 6.67% -2 9.34% 0 9.24% -14 -37.31% -36 -65 19 0 $-9.53(-76.97%) (334.29%)
247 Bifrost bfc $0.21 Ethereum, Fantom 5.79% -2 11.05% 1 33.16% 20 11.77% 51 32 72 262 $-0.42(-66.41%) (197.68%)
248 myneighboralice alice $7.38 9.81% 2 6.29% -5 6.28% -17 -39.31% -40 -41 -78 0 $-18.78(-71.8%) (254.6%)
249 Injective Protocol inj $4.49 binance-smart... 8.7% 2 1.43% -7 3.58% -3 -40.59% -32 -39 -105 -133 $-17.71(-79.78%) (394.49%)
250 pundi x[new] pundix $0.84 5.53% -1 8.56% -1 8.83% -12 -14.89% 4 -7 -4 0 $-3.48(-80.49%) (412.64%)
251 Dvision Network dvi $0.70 Ethereum... 8.86% 2 2.11% -7 13.88% 0 -27.73% -12 -22 5 0 $-2.13(-75.2%) (303.23%)
252 xsgd xsgd $0.75 ethereum... 0.06% -6 0.59% -5 1.11% -19 2.63% 45 92 162 0 $-0.10(-11.34%) (12.8%)
253 dusk network dusk $0.54 ethereum... 13.43% 8 -9.79% -22 -0.9% -25 -25.98% -16 144 224 197 $-0.50(-47.74%) (91.35%)
254 Ardor ardr $0.21 7.25% 1 19.07% 15 29.87% 18 -8.67% 21 3 -79 -91 $-1.89(-89.95%) (895.25%)
255 reef reef $0.01 20.2% 18 16.73% 13 21.99% 9 -27.51% -19 -18 -105 -89 $-0.04(-76.74%) (329.97%)
256 Civic cvc $0.31 Ethereum 2.68% -4 15.31% 11 41.25% 38 -7.28% 24 4 -76 -136 $-1.04(-77.19%) (338.44%)
257 Orbs orbs $0.07 binance-smart... 7.51% 1 5.49% -3 19.19% 5 -13.14% 53 37 -59 137 $-0.23(-76.22%) (320.55%)
258 Trust Wallet Token twt $0.59 binance-smart... 8.92% 2 12.27% 3 16.03% 1 -8.7% 20 -4 -9 -8 $-0.93(-61.0%) (156.43%)
259 jasmycoin jasmy $0.04 10.03% 3 -14.9% -31 -16.03% -46 -44.01% -50 -87 -45 0 $-0.23(-84.5%) (545.04%)
260 aelf elf $0.38 Ethereum 6.49% -4 11.81% 2 26.57% 16 -14.14% 5 -4 -73 -98 $-2.06(-84.61%) (549.81%)
261 Mdex mdx $0.24 binance-smart... 3.7% -7 4.46% -6 -10.25% -41 -31.59% -27 -44 -131 0 $-6.26(-96.28%) (2590.56%)
262 MaidSafeCoin maid $0.44 omni 11.36% 6 20.98% 24 35.13% 30 18.65% 64 98 31 -143 $-0.85(-66.01%) (194.17%)
263 Alchemix alcx $179.13 Ethereum 15.23% 14 1.69% -5 11.58% 17 -50.52% -48 13 -19 0 $-773.54(-81.2%) (431.83%)
264 veritaseum veri $91.79 ethereum... 8.46% -1 1.42% -8 23.09% 14 -29.2% -21 270 332 52 $-374.91(-80.33%) (408.44%)
265 hedgetrade hedg $0.56 Ethereum... 2.26% -8 0.02% -12 12.22% -5 -23.58% -12 -21 12 -191 $-2.40(-81.02%) (426.94%)
266 Astar astr $0.12 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
267 alpha finance lab alpha $0.43 13.67% 12 10.5% 6 8.07% -13 -31.19% -25 -45 -118 -189 $-2.19(-83.49%) (505.74%)
268 Tether Gold xaut $1,808.96 Ethereum... -0.08% -9 0.97% -8 -1.45% -24 -0.16% 37 58 0 0 $-103.91(-5.43%) (5.74%)
269 ontology gas ong $0.70 9.91% 3 5.64% -4 -5.01% -30 -5.86% 30 14 -84 0 $-2.02(-74.21%) (287.74%)
270 YooShi yooshi $0.00 binance-smart... 6.18% -6 10.05% 6 18.32% 7 -22.24% -12 -107 0 0 $0.00(-84.13%) (530.24%)
271 Status SNT $0.05 Ethereum 8.47% -1 10.12% 6 19.99% 10 -17.9% 0 -25 -95 -157 $-0.61(-91.75%) (1112.69%)
272 BTC Standard Hashrate Token btcst $16.66 binance-smart... 6.66% -5 8.96% 2 11.61% -7 -17.73% 1 -25 -113 0 $-70.79(-80.95%) (424.85%)
273 Keep3rV1 kp3r $949.92 Ethereum, Fantom 7.58% -4 -1.53% -16 -11.27% -46 -10.52% 14 70 265 -96 $-921.60(-49.24%) (97.02%)
274 Akash Network akt $1.67 osmosis 6.13% -9 15.42% 11 4.71% -24 -34.95% -41 37 -11 -6 $-5.74(-77.52%) (344.92%)
275 Mask Network mask $6.49 polygon-pos... 14.96% 6 5.6% -9 14.26% -5 -42.11% -56 -57 -17 0 $-23.73(-78.53%) (365.68%)
276 humanscape hum $0.26 Ethereum... 5.44% -10 7.36% -4 25.28% 14 -19.88% -9 -10 103 360 $-0.35(-57.27%) (134.02%)
277 inSure DeFi sure $0.01 ethereum... 21.4% 18 8.61% 4 21.59% 12 -15.52% 8 -24 175 380 $-0.05(-88.29%) (754.28%)
278 Energy Web Token ewt $6.00 xdai 3.35% -7 -0.9% -14 1.46% -21 -30.39% -27 -50 -82 -177 $-14.56(-70.81%) (242.55%)
279 Hxro hxro $0.44 ethereum... 5.32% -1 34.29% 41 37.43% 34 -4.92% 34 23 105 -79 $-0.34(-43.19%) (76.03%)
280 Verge xvg $0.01 9.56% 2 8.51% 4 15.39% 5 -31.92% -33 -48 -114 -184 $-0.24(-95.75%) (2251.07%)
281 orbit chain orc $0.30 ethereum... 3.45% -7 1.92% -6 -1.26% -28 -41.55% -53 -66 -19 101 $-4.04(-93.01%) (1330.48%)
282 Bitcoin Diamond bcd $0.95 8.67% 1 3.39% -3 9.32% -9 -26.32% -19 -37 -114 -151 $-93.27(-98.99%) (9830.76%)
283 platon lat $0.08 2.72% -8 14.22% 14 2.5% -20 -33.26% -34 -42 61 0 $-0.24(-75.79%) (313.06%)
284 Hathor htr $0.78 18.16% 14 16.36% 17 15.76% 4 -56.36% -86 -13 7 0 $-1.58(-66.99%) (202.95%)
285 Sun Token sun $0.02 Tron20, tron 12.3% 7 13.86% 14 10.09% -3 -19.37% 1 -17 55 0 $-6.09(-99.73%) (36913.93%)
286 orchid oxt $0.25 6.22% -2 2.73% -3 6.98% -12 -29.21% -27 -34 -112 -163 $-0.60(-70.43%) (238.2%)
287 rmrk rmrk $18.16 Kusama, kusama 19.2% 13 10.99% 7 17.93% 6 -31.62% -32 -89 171 0 $-43.74(-70.66%) (240.81%)
288 venus btc vbtc $838.09 binance-smart... 11.63% 3 8.68% 3 -11.48% -45 -11.48% 16 13 -2 -61 $-525.44(-38.54%) (62.7%)
289 Augur rep $15.52 Ethereum -0.46% -13 19.38% 19 24.06% 15 -8.01% 20 23 -9 -186 $-92.95(-85.69%) (598.88%)
290 asd asd $0.26 3.12% -10 4.28% -3 0.41% -24 -18.98% -2 2 -127 -31 $-2.84(-91.65%) (1097.99%)
291 Orion Protocol orn $4.12 Ethereum 5.77% -3 -14.15% -39 22.52% 12 -23.21% -9 23 -18 -22 $-23.74(-85.2%) (575.7%)
292 Numeraire nmr $28.78 Ethereum 23.6% 20 9.93% 4 32.15% 24 -3.71% 25 14 -135 -165 $-73.05(-71.74%) (253.85%)
293 iexec rlc rlc $2.10 11.82% 3 8.77% 2 17.76% 4 -32.87% -36 -28 -124 -150 $-9.55(-81.98%) (454.97%)
294 safe safe $7.93 2.33% -8 21.32% 22 0.7% -23 -2.83% 30 90 86 606 $-1.85(-18.92%) (23.34%)
295 Prometeus prom $10.03 Ethereum... 5.42% -6 3.94% -5 12.2% -4 -16.01% 6 -2 -106 146 $-59.72(-85.62%) (595.2%)
296 VeThor Token vtho $0.00 vechain 5.96% -6 -2.77% -14 -3.18% -27 -39.67% -50 -48 -140 37 $-0.03(-90.5%) (952.65%)
297 MX Token mx $1.64 Ethereum... 1.92% -10 -7.0% -26 4.26% -13 -21.49% -7 -48 44 60 $-2.06(-55.67%) (125.57%)
298 Beefy.Finance bifi $2,265.10 fantom... 0.66% -13 3.65% -6 68.36% 77 90.84% 171 168 161 17 $-792.16(-25.91%) (34.97%)
300 stormx stmx $0.02 7.21% -6 6.45% 0 28.73% 20 -20.22% -4 -23 -114 -124 $-0.20(-92.33%) (1204.59%)
301 phantasma soul $1.55 ethereum... 21.42% 20 -5.02% -21 6.53% -14 -50.62% -80 -16 46 484 $-2.16(-58.17%) (139.05%)