历史快照 - 2022-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 deapcoin dep $0.04 Solana... 4.02% -9 -15.64% -43 11.55% 15 18.18% 96 76 330 585 $-0.03(-47.0%) (88.68%)
303 Polkastarter pols $1.80 ethereum... 12.62% 5 12.02% 7 19.06% 5 -30.98% -27 -68 -16 -62 $-4.67(-72.13%) (258.82%)
304 NKN nkn $0.23 Ethereum 12.86% 5 7.59% 1 15.77% 2 -33.33% -40 -49 -151 153 $-1.09(-82.72%) (478.72%)
305 conflux cfx $0.12 9.79% 0 4.93% -2 12.26% -3 -39.57% -36 -31 -138 0 $-1.43(-92.21%) (1183.08%)
306 seedify.fund sfund $6.39 binance-smart... 9.5% -2 2.61% -4 17.19% 6 -28.2% -13 -75 12 0 $-9.91(-60.77%) (154.92%)
307 centrality cennz $0.13 ethereum... 6.21% -8 5.79% -3 23.22% 11 6.75% 52 -34 24 6 $-0.41(-75.68%) (311.24%)
308 Alchemy Pay ach $0.04 Ethereum... 9.27% -1 -1.96% -15 8.62% -9 -39.66% -52 -26 -36 384 $-0.12(-74.68%) (294.98%)
309 propy pro $2.11 Ethereum... 4.04% -12 -9.78% -31 -1.14% -26 56.93% 128 49 -109 310 $-2.96(-58.44%) (140.59%)
310 Mango Markets mngo $0.15 Solana 5.6% -8 -0.72% -12 -4.89% -31 -30.78% -26 -49 -63 0 $-0.30(-66.48%) (198.3%)
311 Wilder World wild $1.80 ethereum... 16.08% 16 16.65% 15 6.46% -11 -34.99% -37 -84 -47 0 $-5.48(-75.33%) (305.28%)
312 Stratis strax $1.12 Ethereum 4.43% -9 11.19% 7 12.66% -2 -21.1% -5 -8 -115 -158 $-20.63(-94.84%) (1836.97%)
313 decentral games [new] dg $0.38 10.39% 2 12.7% 8 21.17% 13 -26.44% 68 134 0 0 $-0.14(-27.27%) (37.5%)
314 Pirate Chain arrr $0.78 12.73% 8 5.93% -2 15.24% 0 -18.11% 0 -56 -62 168 $-12.25(-93.98%) (1562.36%)
315 usdx [kava] usdx $0.99 0.02% -14 1.54% -2 0.02% -14 1.42% 45 70 74 99 $-0.03(-3.32%) (3.43%)
316 KardiaChain kai $0.04 binance-smart... 7.35% 1 7.35% 2 14.22% 3 -33.54% -27 -32 -42 9 $-0.10(-70.06%) (234.01%)
317 wrapped ncg (nine chronicles gold) wncg $1.20 ethereum... 7.51% 1 0.95% -8 29.44% 22 -16.33% 5 -47 108 0 $-2.84(-70.24%) (235.97%)
318 Dawn Protocol dawn $1.99 Ethereum 5.95% -5 -1.02% -12 18.21% 10 -15.3% 10 9 -28 398 $-6.89(-77.61%) (346.59%)
319 Unibright ubt $0.95 polygon-pos... 6.0% -3 -1.71% -12 3.98% -14 -35.49% -38 -80 -141 -191 $-2.97(-75.7%) (311.48%)
320 Badger DAO badger $11.44 Ethereum... 8.65% 4 4.01% -5 8.17% -9 -18.91% -4 30 -143 -90 $-72.53(-86.38%) (634.24%)
321 deversifi dvf $5.89 Ethereum 2.09% -11 0.45% -10 -1.93% -25 -13.93% 8 -31 162 0 $-11.70(-66.52%) (198.66%)
322 Radicle rad $5.41 Ethereum 6.14% -2 1.4% -8 6.62% -13 -46.11% -72 -42 -14 0 $-21.46(-79.86%) (396.47%)
323 Ark ark $1.05 -1.01% -17 18.02% 10 24.7% 13 -16.21% 2 0 -42 -144 $-9.24(-89.83%) (883.06%)
324 DAO Maker dao $2.23 binance-smart... 3.83% -10 -12.74% -35 -24.23% -77 -51.1% -89 -103 121 0 $-6.02(-72.96%) (269.76%)
325 Metadium meta $0.08 Ethereum 11.48% 7 14.18% 6 26.02% 15 -13.2% 12 30 51 314 $-0.33(-79.67%) (391.77%)
326 Steem steem $0.36 6.22% -3 7.99% -2 18.51% 3 -13.78% 8 -7 -32 -170 $-7.68(-95.58%) (2160.59%)
327 standard tokenization protocol stpt $0.10 3.7% -8 26.11% 19 47.64% 55 -4.21% 50 34 35 140 $-0.10(-50.55%) (102.23%)
328 SingularityNET agi $0.14 Ethereum, sora 6.3% -2 4.88% 6 2.25% -3 -23.7% 8 -29 -146 -163 $-1.37(-90.68%) (972.46%)
329 crypto20 c20 $3.45 7.81% 0 6.21% -4 12.78% -5 -16.17% 1 -1 -29 0 $-2.89(-45.65%) (83.98%)
330 Origin Protocol ogn $0.35 Ethereum, sora 7.57% 0 4.68% -8 9.25% -9 -41.17% -58 -80 -159 -16 $-2.76(-88.73%) (787.2%)
331 Band Protocol band $3.84 Fantom, Ethereum 13.9% 9 8.58% -1 8.83% -9 -38.85% -48 -23 -148 -227 $-17.27(-81.83%) (450.27%)
332 BakerySwap bake $0.70 Binance Smart... 8.59% 2 10.93% 0 14.36% -2 -34.21% -38 -57 -170 203 $-7.42(-91.43%) (1066.53%)
333 Electroneum etn $0.01 8.73% 2 3.24% -10 15.4% 0 -9.28% 22 -37 -76 -22 $-0.19(-96.16%) (2503.62%)
334 mvl mvl $0.01 Ethereum 10.27% 3 14.35% 4 21.79% 11 -13.2% 9 -13 -19 92 $-0.06(-85.63%) (595.79%)
335 API3 api3 $3.56 Ethereum... 4.35% -4 -3.21% -18 -26.04% -77 -11.16% 21 59 -39 -47 $-5.86(-62.2%) (164.57%)
336 rsk infrastructure framework rif $0.16 13.8% 9 31.08% 38 12.67% -1 -13.4% 21 5 -23 -194 $-0.28(-64.3%) (180.1%)
337 Ampleforth ampl $1.22 Ethereum... 24.32% 26 27.59% 17 41.9% 4 65.78% 56 -37 -176 -251 $-2.62(-68.26%) (215.08%)
338 somesing ssx $0.05 icon 9.7% 3 13.31% 5 30.41% 32 -15.62% 8 -21 17 660 $-0.20(-80.53%) (413.5%)
339 idex idex $0.20 -6.49% -28 67.55% 95 65.48% 82 -13.3% 27 -44 7 34 $-0.49(-70.73%) (241.64%)
340 Decentral Games dg $367.72 binance-smart... 11.59% 4 13.99% 4 15.72% 2 -23.58% -13 27 13 0 $-243.45(-39.83%) (66.2%)
341 Aavegotchi ghst $2.04 polygon-pos... 1.27% -8 0.2% -14 0.14% -26 -8.67% 9 -8 46 200 $-0.91(-30.92%) (44.76%)
342 e-radix exrd $0.17 6.0% -3 1.98% -13 6.22% -15 -22.62% -11 -39 -45 0 $-0.45(-72.19%) (259.65%)
343 peakdefi peak $0.10 4.8% -7 21.39% 20 19.62% 7 -4.21% 60 25 -48 157 $-0.60(-85.73%) (600.84%)
344 Qredo qrdo $2.91 Ethereum... 23.94% 33 24.79% 88 35.94% 89 -58.47% -74 -12 0 0 $-6.01(-67.35%) (206.24%)
345 biswap bsw $0.66 binance-smart... 10.41% 1 5.93% 0 22.68% 41 -30.37% -1 -81 0 0 $-1.23(-65.19%) (187.28%)
346 strike strk $40.02 Ethereum... -5.19% -21 38.97% 59 46.81% 58 8.97% 59 56 23 0 $-31.72(-44.22%) (79.28%)
347 rakon rkn $0.51 Ethereum... 10.86% 1 17.43% 14 22.89% 18 -14.76% 18 -5 10 -66 $-0.26(-34.35%) (52.33%)
348 venus eth veth $60.28 Binance Smart... 10.93% 2 14.51% 7 -19.6% -62 -19.6% -6 -13 -12 -62 $-36.86(-37.95%) (61.15%)
349 sport and leisure snl $0.18 ethereum... 11.83% 4 21.0% 21 23.73% 19 -16.15% 14 -3 24 -62 $-0.10(-35.63%) (55.35%)
350 abbc coin abbc $0.13 4.82% -8 -3.06% -22 -11.1% -43 -8.7% 35 -35 88 -221 $-1.17(-90.28%) (928.94%)
351 hyperion hyn $0.59 Ethereum... 104.41% 143 104.41% 148 24.74% 23 -6.08% 33 1888 0 625 $-0.63(-51.5%) (106.18%)
352 Ergo erg $3.76 12.62% 6 2.81% -16 20.2% 11 -19.9% -4 -45 -157 45 $-18.61(-83.19%) (494.98%)
353 stasis euro eurs $1.16 0.51% -15 3.1% -16 2.24% -22 2.11% 54 70 109 -53 $-0.12(-9.65%) (10.68%)
354 Metal mtl $1.79 Ethereum 8.02% -3 19.88% 19 30.23% 39 -14.12% 15 8 -50 -19 $-11.74(-86.76%) (655.42%)
355 UTRUST utk $0.26 Ethereum 6.12% -8 7.1% -8 13.75% -4 -33.07% -37 41 -7 -220 $-0.87(-77.25%) (339.65%)
356 Dero dero $10.51 13.51% 8 43.94% 68 45.72% 56 -3.15% 40 3 -33 396 $-15.08(-58.93%) (143.49%)
357 Beta Finance beta $0.45 Ethereum... 6.59% -1 12.38% 8 0.48% -23 -20.83% 5 -44 -79 0 $-1.97(-81.33%) (435.7%)
358 Gitcoin gtc $8.14 Ethereum 11.79% 7 8.46% 0 16.35% 8 -38.68% -50 -40 43 0 $-15.53(-65.63%) (190.92%)
359 funtoken fun $0.01 5.3% -7 6.95% -9 2.88% -21 -12.03% 19 -6 -47 -262 $-0.18(-94.55%) (1734.53%)
360 gxchain gxc $1.53 5.21% -6 0.66% -19 16.04% 7 -29.61% -27 -21 279 60 $-8.48(-84.7%) (553.74%)
361 cVault.finance core $11,477.25 Ethereum... 18.11% 21 6.8% -9 55.63% 65 62.38% 157 97 118 -33 $-6,412.70(-35.85%) (55.87%)
362 quarkchain qkc $0.02 5.63% -5 16.37% 14 33.86% 41 -11.8% 21 -6 -28 -65 $-0.28(-93.98%) (1561.26%)
363 truefi tru $0.21 7.88% -3 4.74% -15 17.73% 10 -26.04% -22 -26 -102 -4 $-0.52(-71.52%) (251.1%)
364 Acala aca $1.63 polkadot 28.82% 41 -1.11% -24 0.0% 0 0.0% 0 0 0 0 $-0.41(-20.1%) (25.15%)
365 Voxies voxel $1.97 polygon-pos 2.11% -16 26.03% 35 54.79% 62 -32.41% -27 0 0 0 $-2.02(-50.7%) (102.85%)
366 TomoChain tomo $1.27 12.36% 6 4.98% -15 12.63% -5 -25.66% -12 -36 -65 -234 $-2.49(-66.23%) (196.13%)
367 hyperdao hdao $0.03 Ethereum -12.69% -39 74.76% 106 55.83% 64 -45.16% -75 -168 814 665 $-0.14(-80.29%) (407.44%)
368 crabada cra $1.64 avalanche 18.02% 24 36.87% 57 110.48% 144 159.48% 260 273 0 0 $-0.84(-33.88%) (51.24%)
369 centrifuge cfg $0.62 8.81% -2 -2.48% -1 -3.53% -15 -21.04% 23 -6 -77 0 $-1.50(-70.58%) (239.93%)
370 circuits of value coval $0.06 Ethereum... 6.6% -8 -3.08% -31 3.76% -24 -43.31% -67 179 653 994 $-0.11(-63.78%) (176.12%)
371 Ellipsis eps $0.19 Binance Smart... 9.64% 3 16.32% 11 15.72% 14 -28.17% -4 -22 -92 0 $-6.76(-97.3%) (3609.63%)
372 bloomzed loyalty club ticket blct $2.87 Ethereum... 0.14% -17 -4.08% -30 -37.29% -111 -36.97% -52 -34 -14 -117 $-2.47(-46.29%) (86.18%)
373 Alien Worlds tlm $0.12 Ethereum 12.3% 11 7.27% -4 10.81% -4 -37.54% -54 -82 -89 0 $-6.68(-98.25%) (5608.1%)
374 Star Atlas atlas $0.05 solana, Solana 6.68% -4 1.81% -18 2.97% -25 -47.87% -83 -123 -126 0 $-0.16(-75.72%) (311.87%)
375 defi pulse index dpi $193.58 6.48% -4 7.23% -3 15.84% 8 -27.98% -26 -11 -59 0 $-226.72(-53.94%) (117.12%)
376 ssv network ssv $10.76 Ethereum 9.13% 3 31.37% 46 73.41% 87 24.94% 90 99 16 0 $-3.97(-26.94%) (36.87%)
377 enzyme mln $59.93 4.62% -11 2.82% -15 11.55% -1 -30.76% -37 -30 -79 -186 $-196.71(-76.65%) (328.23%)
378 vectorspace ai vxv $2.71 7.88% -2 3.1% -14 27.93% 28 -38.87% -55 -69 0 0 $-6.85(-71.69%) (253.2%)
379 kilt protocol kilt $2.16 16.31% 19 27.18% 38 15.16% 8 -46.35% -79 0 0 0 $-3.01(-58.21%) (139.31%)
380 mines of dalarnia dar $0.86 binance-smart... -7.75% -37 17.45% 18 10.74% -1 -56.26% -119 -113 -91 0 $-3.58(-80.58%) (414.84%)
381 Covalent cqt $0.41 Ethereum... 9.89% 10 4.21% -10 4.93% -22 -21.3% 355 288 218 0 $-1.33(-76.24%) (320.96%)
382 Venus xvs $8.70 binance-smart... 6.27% -4 5.51% -7 13.2% 9 -42.59% -67 -57 -190 -258 $-130.04(-93.73%) (1495.0%)
383 Trustswap swap $1.07 binance-smart... 8.54% 5 7.03% -5 8.68% -5 -6.46% 25 -26 77 -200 $-3.75(-77.8%) (350.38%)
384 deeper network dpr $0.10 binance-smart... 0.0% -23 -4.19% -35 0.73% -31 -6.0% 27 -8 -23 0 $-0.14(-58.19%) (139.19%)
385 Sovryn sov $4.92 Ethereum... 6.94% 0 -12.59% -50 -8.67% -48 -39.31% -53 -96 0 0 $-17.11(-77.65%) (347.47%)
386 swarm bzz $2.06 1.44% -18 1.59% -20 5.93% -15 -17.53% 4 81 0 0 $-1.08(-34.47%) (52.6%)
387 xenioscoin xnc $1.36 7.97% 0 -1.22% -27 2.17% -29 -13.35% 10 95 94 -125 $-2.07(-60.37%) (152.31%)
388 dkargo dka $0.10 ethereum... 5.28% -8 10.99% -2 26.07% 20 -9.14% 16 3 -24 253 $-0.44(-81.41%) (437.82%)
389 Merit Circle mc $2.43 binance-smart... 10.02% 4 -2.95% -32 11.56% 0 -45.69% -83 -102 0 0 $-8.40(-77.58%) (346.13%)
390 Everipedia iq $0.01 Ethereum, EOS... 8.13% -4 14.59% 6 21.02% 11 -10.41% 11 -7 -51 -95 $-0.05(-83.94%) (522.85%)
391 Handshake hns $0.22 Ethereum... 9.18% 3 7.01% -12 9.52% -3 -31.24% -30 -2 -61 -60 $-0.62(-73.72%) (280.51%)
392 Uquid Coin uqc $10.22 ethereum... 9.23% 4 13.71% 7 9.87% -8 -25.36% -22 -56 -64 -84 $-22.80(-69.05%) (223.14%)
393 avinoc avinoc $0.26 Ethereum 5.22% -10 17.82% 18 19.06% 9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
394 venus usdc vusdc $0.02 binance-smart... -0.07% -25 -0.05% -27 -0.04% -37 0.16% 37 55 74 0 $0.00(-0.1%) (0.1%)
395 rsk smart bitcoin rbtc $41,583.04 12.26% 5 9.03% -4 18.11% 5 -10.32% 5 0 -27 85 $-25,996.74(-38.47%) (62.52%)
396 Bonfida fida $2.25 Solana 0.94% -21 5.62% -16 50.8% 55 -30.21% -32 -166 -153 93 $-8.61(-79.27%) (382.46%)
397 aleph.im aleph $0.54 Ethereum 7.27% -2 6.76% -14 -5.75% -49 -6.56% 23 117 148 36 $-0.28(-34.19%) (51.95%)
398 CertiK ctk $1.47 14.15% 6 8.15% -9 26.69% 31 -4.24% 46 64 24 -34 $-2.31(-61.1%) (157.09%)
399 Presearch pre $0.25 ethereum... 4.86% -9 7.57% -14 -1.71% -43 -23.21% -20 45 33 20 $-0.51(-66.8%) (201.17%)
400 susd susd $1.00 -0.06% -41 0.03% 4 -0.11% -36 0.08% -26 31 10 -163 $-0.09(-8.26%) (9.0%)
401 dfi.money yfii $2,573.62 8.24% -2 7.87% -8 27.65% 18 -0.52% 34 34 -19 -234 $-6,116.42(-70.38%) (237.66%)