历史快照 - 2022-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,591.42 11.7% 0 8.86% 0 18.1% 0 -4.3% 0 0 0 0 $-25,975.41(-38.44%) (62.45%)
2 Ethereum eth $2,983.63 tomochain... 10.92% 0 14.5% 0 23.28% 0 -15.52% 0 0 0 0 $-1,828.45(-38.0%) (61.28%)
3 Tether usdt $1.00 moonriver... 0.01% 0 0.01% 0 -0.01% 0 0.04% 1 1 2 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $399.52 7.58% 0 2.96% 0 10.63% 0 -15.28% -1 -1 -1 4 $-276.17(-40.87%) (69.12%)
5 USD Coin usdc $1.00 Ethereum... -0.08% 0 -0.09% 0 -0.13% 0 -0.1% 1 2 5 8 $-0.04(-4.3%) (4.49%)
6 Cardano ada $1.13 6.99% 0 6.54% 0 4.39% 0 -8.15% 1 0 0 0 $-1.84(-61.9%) (162.44%)
7 Solana sol $111.87 10.55% 1 16.78% 1 17.46% 1 -27.08% -2 -2 -3 26 $-147.07(-56.8%) (131.47%)
8 xrp xrp $0.66 8.97% 1 7.14% 1 10.45% 1 -14.24% 0 0 -1 -4 $-2.72(-80.39%) (410.06%)
9 Terra luna $54.40 Fantom 6.88% 1 7.13% 1 -16.27% 1 -30.26% 1 1 3 31 $-45.33(-45.45%) (83.33%)
10 polkadot dot $20.44 8.58% 1 9.32% 2 10.52% 1 -23.41% 1 -1 -2 -5 $-33.44(-62.07%) (163.64%)
11 Dogecoin doge $0.15 binance-smart... 7.02% 1 2.94% 0 10.11% 1 -7.38% 2 0 -2 4 $-0.54(-78.52%) (365.5%)
12 avalanche avax $77.52 13.73% 1 7.73% 1 28.97% 1 -19.98% 0 1 1 30 $-56.36(-42.09%) (72.7%)
13 Binance USD busd $1.00 theta... -0.04% 1 0.05% 1 -0.04% 1 0.09% 3 4 5 23 $-0.05(-4.97%) (5.23%)
14 polygon matic $1.70 9.9% 1 -0.2% 1 9.79% 2 -22.52% 1 1 5 85 $-1.16(-40.6%) (68.36%)
15 Shiba Inu shib $0.00 Ethereum... 7.86% 1 2.8% 1 4.47% 0 -26.4% -1 -1 -4 0 $0.00(-72.13%) (258.81%)
16 TerraUSD ust $1.00 Ethereum... -0.09% 1 -0.21% 1 -0.05% 1 -0.34% 5 9 46 86 $-0.04(-4.2%) (4.38%)
17 crypto.com coin cro $0.43 7.91% 1 0.23% 1 28.03% 4 -13.54% 0 -1 8 18 $-0.46(-51.44%) (105.91%)
18 Wrapped Bitcoin wbtc $41,262.86 polygon-pos... 10.89% 1 7.98% 1 17.23% 1 -5.0% 1 0 -2 -2 $-26,286.37(-38.91%) (63.7%)
19 dai dai $1.00 0.0% 1 -0.01% 1 -0.04% -1 0.07% 5 10 16 12 $-0.09(-8.49%) (9.28%)
20 cosmos atom $31.64 binance-smart... 7.42% 1 9.14% 1 5.57% 0 -18.82% 6 14 7 4 $-12.90(-28.97%) (40.78%)
21 Litecoin ltc $120.43 9.13% 1 8.8% 1 10.33% 1 -11.58% 2 -2 -4 -12 $-266.02(-68.84%) (220.9%)
22 Chainlink link $17.51 harmony-shard... 8.34% 1 7.35% 1 9.71% 1 -30.7% -4 0 -7 -15 $-34.68(-66.45%) (198.03%)
23 near protocol near $12.93 18.75% 1 16.47% 2 10.6% 1 -15.79% 2 20 16 36 $-7.27(-36.0%) (56.25%)
24 Uniswap uni $11.14 huobi-token... 7.26% 1 -0.29% 0 -0.83% 1 -35.04% -4 -4 -10 -12 $-32.02(-74.18%) (287.32%)
25 Algorand algo $1.00 6.99% 1 3.04% 1 4.34% 1 -35.64% -3 -4 -5 24 $-2.20(-68.81%) (220.57%)
26 TRON trx $0.06 7.67% 1 6.84% 1 12.96% 1 -9.46% 3 -3 4 -3 $-0.16(-70.83%) (242.81%)
27 FTX Token ftt $46.17 sora... 8.28% 1 10.58% 1 36.78% 4 21.69% 8 4 1 12 $-33.70(-42.19%) (72.99%)
28 Bitcoin Cash bch $304.04 8.38% 1 1.8% 1 3.42% 0 -23.93% -1 -4 -7 -18 $-3,619.03(-92.25%) (1190.3%)
29 Decentraland mana $2.97 Ethereum... 11.74% 2 21.37% 4 44.06% 6 1.91% 5 -2 11 62 $-2.44(-45.09%) (82.11%)
30 Fantom ftm $2.13 Ethereum... 9.24% 0 1.44% 0 6.47% -1 -26.73% -2 14 2 53 $-1.23(-36.6%) (57.72%)
31 Stellar xlm $0.21 8.14% 1 2.84% 0 8.6% -1 -20.86% -1 -5 -5 -20 $-0.69(-76.57%) (326.83%)
32 unus sed leo leo $5.18 25.74% 4 49.24% 8 44.29% 5 36.33% 16 16 25 9 $0.00(0.0%) (0.0%)
33 hedera hbar $0.25 5.1% 1 11.46% 1 10.24% 1 -13.76% 3 7 4 31 $-0.26(-50.79%) (103.21%)
34 Internet Computer icp $22.20 7.3% 1 9.83% 1 6.66% -1 -28.3% -3 2 -10 0 $-406.16(-94.82%) (1829.4%)
35 bitcoin bep2 btcb $41,486.62 binancecoin... 11.63% 2 8.67% 1 18.05% 1 -4.5% 5 0 -1 65 $-26,015.80(-38.54%) (62.71%)
36 Ethereum Classic etc $29.60 6.12% 2 16.69% 3 21.55% 4 -7.2% 7 2 -3 16 $-104.50(-77.93%) (353.07%)
37 The Sandbox sand $4.10 polygon-pos... 12.43% 2 2.83% 0 34.94% 7 -18.02% 2 4 32 228 $-3.63(-46.93%) (88.45%)
38 VeChain vet $0.06 vechain 11.44% 2 7.03% 0 12.07% 0 -30.67% -5 -6 -16 -10 $-0.20(-77.13%) (337.21%)
39 Tezos xtz $4.01 4.69% 2 28.69% 10 34.87% 8 -10.57% 7 0 -1 -17 $-6.55(-62.02%) (163.27%)
40 Filecoin fil $21.57 6.32% 3 5.98% 3 12.91% 3 -34.91% -2 -3 -11 7 $-169.79(-88.73%) (787.18%)
41 elrond egld $153.67 9.86% 5 2.99% 3 21.77% 8 -27.8% 1 -8 -5 -4 $-332.06(-68.36%) (216.09%)
42 Axie Infinity axs $51.48 ronin... 7.67% 3 2.94% 3 2.06% -1 -35.57% -5 -12 -19 304 $-108.88(-67.9%) (211.5%)
43 klaytn klay $1.19 6.45% 1 -2.45% -1 0.84% -1 -12.11% 6 4 6 0 $-3.07(-72.1%) (258.47%)
44 theta theta $3.08 10.57% 4 2.87% 2 10.31% 1 -29.92% -3 -2 -13 -17 $-11.21(-78.46%) (364.3%)
45 Helium hnt $27.39 6.3% 2 0.91% 2 20.65% 5 -28.92% -1 5 -1 64 $-25.32(-48.04%) (92.44%)
46 Monero xmr $164.65 11.74% 3 7.21% 2 7.4% 0 -19.67% 1 -1 -3 -27 $-318.93(-65.95%) (193.7%)
47 IOTA miota $0.96 3.77% 4 14.94% 4 21.77% 6 -18.04% 4 5 3 -9 $-4.41(-82.12%) (459.27%)
48 EOS eos $2.48 EOS 7.64% 5 5.89% 4 11.25% 6 -14.25% 8 9 -3 -30 $-19.07(-88.51%) (770.05%)
49 Harmony one $0.20 9.68% 7 3.8% 4 0.82% 3 -30.24% 1 18 5 101 $-0.16(-44.06%) (78.76%)
50 Aave aave $167.04 Ethereum... 9.8% 7 8.42% 6 12.81% 5 -27.49% 2 13 -2 -36 $-465.23(-73.58%) (278.52%)
51 Maker mkr $2,283.95 sora... -0.07% 3 16.45% 11 26.08% 10 1.79% 14 10 9 -30 $-3,728.51(-62.01%) (163.25%)
52 Flow flow $6.68 13.38% 10 2.66% 5 30.69% 11 -20.56% 6 3 -5 53 $-32.36(-82.9%) (484.73%)
53 bittorrent (new) btt $0.00 6.33% 6 4.27% 6 7.52% 5 0.0% 0 0 0 0 $0.00(-24.9%) (33.15%)
54 pancakeswap cake $7.85 8.48% 6 8.65% 9 3.53% 2 -30.64% 0 6 -12 38 $-34.74(-81.56%) (442.35%)
55 The Graph grt $0.44 sora... 9.32% 6 7.17% 6 4.97% 2 -30.08% -2 -1 -14 -7 $-1.91(-81.21%) (432.19%)
56 stacks stx $1.55 8.58% 7 2.47% 4 8.83% 4 -30.53% -1 3 3 33 $-1.42(-47.84%) (91.72%)
57 bitcoin sv bsv $95.49 6.11% 7 2.95% 7 5.93% 5 -16.06% 9 1 -2 -40 $-345.90(-78.37%) (362.22%)
58 quant qnt $132.60 -2.23% 7 34.74% 26 32.69% 23 -20.62% 10 14 -2 22 $-260.94(-66.31%) (196.79%)
59 enjin coin enj $1.86 10.67% 11 4.1% 7 21.98% 13 -23.53% 8 6 4 31 $-2.61(-58.36%) (140.13%)
60 NEO neo $22.22 10.25% 12 14.34% 13 23.15% 15 -8.91% 20 9 -7 -30 $-165.18(-88.14%) (743.31%)
61 eCash xec $0.00 arbitrum-one 8.28% 7 8.01% 8 19.19% 9 -21.93% 9 3 -10 0 $0.00(-75.0%) (299.93%)
62 kucoin token kcs $19.39 8.13% 9 10.98% 9 27.45% 18 -10.52% 17 15 20 86 $-7.74(-28.52%) (39.9%)
63 Curve DAO Token crv $3.43 polygon-pos... 10.68% 10 14.17% 11 17.57% 6 -37.16% -2 13 15 0 $-8.18(-70.49%) (238.84%)
64 Kusama ksm $180.14 10.3% 10 4.89% 4 -6.07% 0 -32.45% 0 -2 -18 -13 $-414.30(-69.7%) (229.98%)
65 trueusd tusd $1.00 -0.05% 1 -0.05% 2 -0.08% 0 0.03% 26 28 30 23 $-0.09(-7.9%) (8.58%)
66 Huobi Token ht $9.67 Ethereum... 5.35% 3 10.22% 6 9.43% 1 6.05% 19 21 14 -32 $-24.98(-72.08%) (258.2%)
67 Zcash zec $106.85 6.35% 8 10.77% 10 12.16% 7 -21.76% 9 -1 6 -17 $-773.91(-87.87%) (724.31%)
68 Gala gala $0.21 Ethereum... 11.43% 8 6.29% 7 14.24% 8 -44.65% -9 -17 163 259 $-0.55(-72.66%) (265.71%)
69 thorchain rune $4.32 binancecoin 12.77% 9 1.2% 1 9.59% 2 -38.83% -6 6 -17 -3 $-16.00(-78.75%) (370.55%)
70 Convex Finance cvx $28.50 ethereum... 7.96% 7 4.01% 6 3.94% 3 -32.64% 3 29 148 0 $-21.25(-42.71%) (74.54%)
71 Basic Attention Token bat $0.91 avalanche... 10.06% 10 6.41% 9 25.4% 12 -22.97% 7 2 14 -1 $-1.01(-52.77%) (111.74%)
72 OKB okb $22.23 sora... 6.53% 7 6.1% 9 8.84% 7 -15.17% 10 9 9 13 $-20.13(-47.52%) (90.55%)
73 Arweave ar $39.68 13.34% 13 14.51% 13 25.45% 12 -29.5% 1 7 -5 44 $-46.60(-54.01%) (117.44%)
74 Celo celo $3.25 Celo 7.09% 6 2.91% 9 0.09% 3 -37.18% -5 15 -3 -6 $-4.39(-57.43%) (134.93%)
75 amp amp $0.03 7.29% 7 2.7% 4 5.08% 3 -33.41% -4 -7 -10 165 $-0.08(-71.39%) (249.51%)
76 Loopring lrc $0.94 Ethereum... 11.28% 11 -3.35% 2 26.51% 14 -47.41% -14 -23 1 -19 $-2.72(-74.24%) (288.25%)
77 NEXO nexo $2.22 Fantom... 6.05% 8 22.19% 16 22.25% 11 -7.45% 11 14 2 -17 $-1.70(-43.41%) (76.7%)
78 Oasis Network rose $0.35 4.76% 6 8.42% 9 13.63% 4 -5.87% 12 48 116 74 $-0.21(-37.34%) (59.59%)
79 Chiliz chz $0.20 Ethereum 11.15% 10 9.97% 9 13.93% 5 -26.97% 2 -5 -18 57 $-0.57(-73.78%) (281.39%)
80 Dash dash $102.85 8.59% 11 6.72% 12 5.02% 6 -16.21% 12 5 -5 -36 $-1,448.00(-93.37%) (1407.89%)
81 symbol xym $0.19 6.98% 11 8.63% 13 25.62% 20 0.24% 19 3 126 0 $-0.26(-57.98%) (137.98%)
82 bora bora $1.20 Ethereum... 14.46% 16 13.97% 16 48.57% 29 19.0% 34 54 109 367 $-0.35(-22.76%) (29.47%)
83 Kadena kda $6.09 12.02% 13 -6.16% 6 19.81% 15 -42.9% -6 -5 -25 348 $-18.06(-74.78%) (296.45%)
84 mina mina $2.74 10.88% 13 16.59% 19 14.73% 13 -30.72% 3 12 10 0 $-3.41(-55.45%) (124.45%)
85 Waves waves $9.32 Ethereum 7.67% 9 -5.47% 5 3.09% 6 -35.07% -2 -15 -21 -30 $-26.58(-74.04%) (285.16%)
86 NEM xem $0.11 6.92% 9 5.2% 10 15.53% 10 -14.13% 12 9 -10 -61 $-1.73(-94.03%) (1574.46%)
87 pax dollar usdp $1.00 Ethereum -0.14% 6 -0.35% 8 -0.4% 6 -0.44% 22 25 27 20 $-0.05(-4.96%) (5.22%)
88 Theta Fuel tfuel $0.18 8.81% 12 1.2% 9 32.85% 22 -2.51% 19 4 -14 30 $-0.41(-69.92%) (232.44%)
89 Decred dcr $67.33 5.49% 10 7.33% 12 20.03% 14 1.7% 26 5 -2 -35 $-179.58(-72.73%) (266.72%)
90 yearn.finance yfi $24,896.27 Ethereum... 5.52% 11 2.6% 9 7.96% 9 -23.56% 5 47 1 -44 $-57,848.92(-69.91%) (232.36%)
91 compound comp $135.17 8.7% 13 9.12% 14 9.33% 11 -33.81% 2 -3 -19 -65 $-719.32(-84.18%) (532.17%)
92 Secret scrt $5.64 10.16% 14 0.34% 12 0.39% 8 -7.19% 21 53 -6 72 $-4.27(-43.07%) (75.64%)
93 holo hot $0.00 9.58% 14 4.3% 15 9.08% 12 -28.64% 3 -14 -26 44 $-0.02(-83.16%) (493.88%)
94 1inch 1inch $1.76 Ethereum... 6.55% 11 2.71% 12 8.25% 10 -23.67% 10 11 28 -27 $-5.72(-76.44%) (324.53%)
95 Render Token rndr $3.61 polygon-pos... 8.21% 17 12.64% 24 66.24% 57 -14.87% 28 39 159 411 $-4.24(-54.02%) (117.5%)
96 IoTeX iotx $0.08 binance-smart... 7.12% 15 0.58% 14 10.16% 16 -27.5% 5 7 14 42 $-0.16(-66.04%) (194.46%)
97 Ravencoin rvn $0.07 8.62% 17 1.77% 15 16.35% 20 -40.96% -3 19 -7 9 $-0.16(-69.35%) (226.29%)
98 xdc network xdc $0.06 7.96% 17 -1.2% 13 -0.27% 8 -35.1% -1 19 1 150 $-0.12(-66.75%) (200.76%)
99 WAX waxp $0.37 7.05% 20 14.53% 23 35.83% 34 -15.67% 19 22 19 95 $-4.24(-92.04%) (1157.05%)
100 omg network omg $5.00 6.46% 18 2.8% 16 16.83% 19 -10.21% 25 10 -30 -38 $-20.72(-80.55%) (414.27%)