历史快照 - 2022-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 tokenpocket tpt $0.02 -0.66% -24 1.3% -21 -8.61% -64 -23.41% -19 -40 -54 0 $-0.05(-72.26%) (260.55%)
504 multi channel influencer creater cloud funding platform mci $0.05 7.12% -4 1.12% -20 -0.81% -44 -54.1% -133 -61 353 517 $-0.28(-85.68%) (598.16%)
505 darma cash dmch $0.29 -1.36% -24 -1.36% -26 -0.01% -40 -10.57% 22 18 51 -215 $-0.45(-61.21%) (157.79%)
506 Kleros pnk $0.10 Ethereum... 11.76% 15 16.52% 26 20.91% 9 -21.4% -16 79 5 -199 $-0.35(-77.58%) (345.99%)
507 assemble protocol asm $0.06 Ethereum 7.47% 0 -9.7% -51 20.54% 10 -31.4% 52 22 -90 0 $-0.13(-69.13%) (223.98%)
508 star atlas dao polis $2.84 2.98% -15 -0.74% -27 7.54% -20 -39.4% -76 -157 -188 0 $-9.91(-77.72%) (348.74%)
509 HARD Protocol HARD $0.58 3.78% -14 4.12% -7 9.31% -18 -23.54% -4 6 -31 -208 $-2.04(-77.79%) (350.28%)
510 Sentinel Protocol upp $0.13 ethereum... 6.57% -4 15.34% 24 23.46% 13 -3.6% 32 1 -34 77 $-0.24(-64.68%) (183.17%)
511 troy troy $0.01 binancecoin... 6.81% -3 7.07% 2 13.65% -10 -30.76% -52 -92 -116 -188 $-0.02(-77.94%) (353.4%)
512 biopassport token biot $0.03 0.67% -22 -2.56% -32 -24.19% -99 -66.79% -201 -75 309 0 $-0.11(-75.29%) (304.73%)
513 atari token atri $0.04 6.39% -2 4.08% -5 37.84% 34 -14.58% 111 -5 -111 109 $-0.62(-93.78%) (1508.73%)
514 WHALE whale $8.04 Ethereum... 11.17% 10 9.65% 16 0.39% -36 -38.74% -69 -124 -99 0 $-40.49(-83.44%) (503.91%)
515 DODO dodo $0.54 Ethereum... 3.86% -14 6.82% 2 8.7% -21 -34.39% -63 -76 -194 -213 $-6.34(-92.11%) (1166.91%)
516 grid+ grid $1.53 ethereum... 7.36% 3 -2.73% -31 2.72% -37 -17.42% -3 41 429 240 $-1.42(-48.19%) (93.03%)
517 dia dia $1.00 6.79% -2 1.51% -17 14.15% -7 -21.38% -20 -18 -53 -319 $-4.08(-80.33%) (408.45%)
519 gomining token gmt $0.25 ethereum... 6.39% -2 1.56% -14 3.51% -36 -16.69% -2 59 44 0 $-0.29(-53.8%) (116.45%)
520 quantstamp qsp $0.08 ethereum... -16.27% -72 70.85% 107 224.82% 250 126.01% 212 173 156 -118 $-0.65(-88.69%) (783.88%)
521 Wrapped NXM wnxm $35.39 ethereum... 6.54% -1 0.71% -20 -8.81% -65 -39.96% -83 -62 -85 -368 $-82.59(-70.0%) (233.37%)
522 gamefi gafi $59.41 Binance Smart... 5.62% -6 -6.96% -47 -13.14% -80 -41.27% -89 -145 -180 0 $-257.51(-81.25%) (433.43%)
523 bitmart token bmx $0.34 Ethereum... 0.29% -25 3.8% -9 -6.0% -61 -4.64% 21 37 41 298 $-0.08(-19.61%) (24.39%)
524 axel axel $0.21 11.28% 4 10.95% 9 16.72% -5 26.14% 77 105 132 -239 $-0.12(-36.69%) (57.94%)
525 Kava Swap swp $1.73 2.83% -15 4.75% -6 11.83% -12 0.77% 29 23 70 0 $-1.36(-44.04%) (78.69%)
526 ApeSwap Finance banana $0.51 binance-smart... 5.22% 36 -20.8% -28 -13.59% -21 -33.96% 12 -81 -138 0 $-4.33(-89.48%) (850.78%)
527 sentinel sent $0.01 Cosmos, osmosis 4.1% -9 2.7% -3 -13.02% -92 -22.14% -25 -70 -173 167 $-0.04(-82.1%) (458.62%)
528 MixMarvel mix $0.01 Ethereum 8.34% -3 -1.48% -25 29.48% 15 -17.6% -8 -112 114 215 $-0.04(-74.75%) (295.97%)
529 throne thn $0.15 Ethereum 0.88% -20 2.15% -13 -40.78% -157 -79.67% -289 1560 1363 0 $-4.30(-96.67%) (2902.89%)
530 Gas gas $5.69 neo, Neo 19.11% 16 20.53% 21 22.41% 7 1.82% 32 8 -44 -54 $-80.37(-93.39%) (1413.55%)
531 venus busd vbusd $0.02 binance-smart... -0.03% -27 0.09% -19 0.06% -47 0.32% 27 50 59 -114 $0.00(-0.05%) (0.05%)
532 marinade staked sol msol $115.29 Solana 10.86% -1 17.04% 13 17.94% -2 -26.89% -41 -68 -114 0 $-146.82(-56.01%) (127.35%)
533 shping shping $0.03 Ethereum 2.96% -11 -20.66% -89 -7.44% -65 345.4% 422 873 1069 1150 $-0.02(-41.25%) (70.21%)
534 Rarible rari $9.44 Ethereum... 7.84% -5 7.69% 9 4.42% -14 -33.07% -42 -60 -84 171 $-36.24(-79.34%) (384.12%)
535 ooki protocol ooki $0.02 6.96% -9 25.69% 35 77.15% 115 0.0% 0 0 0 0 $-0.01(-32.09%) (47.25%)
536 six six $0.21 3.21% -13 -5.68% -46 16.17% -8 -14.1% -1 51 354 229 $-0.21(-50.1%) (100.39%)
537 newyork exchange nye $7.96 omni 10.27% -2 8.03% -1 14.81% -10 -12.78% 2 -54 -93 -290 $-17.60(-68.86%) (221.13%)
538 Refereum rfr $0.01 Ethereum 9.86% -4 18.52% 14 32.9% 24 -9.17% 5 -25 -47 27 $-0.03(-73.6%) (278.8%)
539 Vai vai $0.93 binance-smart... -0.18% -26 -0.56% -48 -0.24% -65 13.02% 33 26 -96 -215 $-0.17(-15.05%) (17.72%)
540 coinloan clt $28.80 Ethereum 20.33% 11 37.89% 48 33.87% 26 5.29% 33 126 164 0 $-10.05(-25.88%) (34.91%)
541 maro maro $0.08 7.69% -9 4.42% -10 16.24% -9 -19.69% -16 34 53 109 $-0.72(-90.18%) (918.3%)
542 morpheus.network mnw $1.17 Ethereum 13.48% 3 2.69% -13 18.61% -2 -36.53% -77 -135 -179 -417 $-3.81(-76.48%) (325.13%)
543 cocos-bcx cocos $1.31 Ethereum... 3.79% -16 20.49% 15 11.95% -19 -32.6% -60 -126 198 -75 $-3.65(-73.51%) (277.46%)
544 offshift xft $11.39 Ethereum... 16.78% 6 -11.14% -33 7.49% -10 2.0% 45 363 527 447 $-10.74(-48.52%) (94.24%)
545 shiden network sdn $1.08 7.06% -9 2.88% -18 16.36% -12 -28.39% -44 -132 -242 0 $-5.96(-84.64%) (551.16%)
546 NFTX nftx $133.84 Ethereum... 17.34% 7 1.2% -18 99.12% 134 -4.55% 15 118 61 -220 $-313.02(-70.05%) (233.87%)
547 Litentry lit $1.57 ethereum... 10.26% 24 7.97% 15 -6.6% -33 -45.1% -89 -95 -149 -284 $-11.78(-88.27%) (752.48%)
548 league of kingdoms arena loka $2.17 19.24% 10 11.74% -1 35.3% 32 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
549 Bluzelle blz $0.17 ethereum... 23.73% 23 28.07% 26 37.13% 33 -18.46% -15 -59 -37 -187 $-0.62(-78.64%) (368.27%)
550 splintershards sps $0.12 4.9% -17 -3.12% -29 0.54% 9 -40.03% -22 -129 -156 0 $-0.77(-86.64%) (648.72%)
551 Gods Unchained gods $2.28 Ethereum 3.51% -21 -3.88% -33 7.78% -30 -36.74% -81 -96 -123 0 $-5.55(-70.84%) (242.9%)
552 PARSIQ prq $0.37 binance-smart... 9.5% -10 8.52% -6 7.65% -26 -8.15% 4 -28 -91 -309 $-2.16(-85.38%) (583.91%)
553 Velo velo $0.06 binance-smart... 4.89% -16 -12.98% -67 30.36% 21 -53.87% 79 8 -54 0 $-1.05(-94.89%) (1855.22%)
554 Alpaca Finance alpaca $0.37 Binance Smart... 6.98% -13 4.74% -12 23.11% 3 -34.16% -65 -51 -135 0 $-7.66(-95.36%) (2056.68%)
555 district0x dnt $0.09 Ethereum... 7.34% -11 5.91% -11 17.94% -10 -29.04% -51 -70 -107 -394 $-0.32(-78.38%) (362.63%)
556 Energi nrg $1.04 10.86% -2 12.59% 3 23.1% 14 -15.97% -8 -21 -50 -376 $-8.21(-88.79%) (791.77%)
557 Lido DAO ldo $2.08 ethereum... 6.37% -10 24.71% 30 22.41% 10 -36.94% -70 -69 -88 -105 $-4.41(-67.95%) (212.03%)
558 firo firo $3.93 6.52% -9 12.69% 5 19.61% 6 -21.32% -17 -37 -105 -241 $-138.50(-97.24%) (3521.54%)
559 Tellor trb $21.95 Ethereum... 14.24% 11 5.54% -9 15.78% -7 -34.53% -64 -67 -129 -363 $-123.84(-84.94%) (564.18%)
560 stackos stack $0.14 binance-smart... 10.54% 1 39.12% 64 69.2% 100 82.57% 163 56 359 0 $-0.15(-51.07%) (104.38%)
561 Akropolis akro $0.01 ethereum... 11.24% 3 9.8% -1 17.9% -1 -35.03% -67 -51 -155 -414 $-0.06(-81.79%) (449.04%)
562 babyswap baby $0.32 binance-smart... -2.62% -24 -12.28% -40 -11.43% -59 -56.89% -136 -368 185 0 $-3.55(-91.63%) (1094.09%)
563 Steem Dollars sbd $4.74 6.89% -8 5.0% -10 14.63% -7 -4.04% 23 -7 -30 -68 $-9.02(-65.56%) (190.37%)
564 Groestlcoin grs $0.62 6.31% -12 11.73% 3 17.24% -1 -11.37% 1 -11 -48 -163 $-1.79(-74.16%) (286.93%)
565 1eco 1eco $2.61 Ethereum -1.32% -25 1.96% 36 1.51% 96 0.0% 0 0 0 0 $-0.07(-2.71%) (2.79%)
566 veruscoin vrsc $0.74 10.16% 0 36.03% 57 53.08% 75 12.15% 54 26 -31 -123 $-2.21(-75.01%) (300.17%)
567 FIO Protocol fio $0.10 6.16% -10 4.78% -10 9.21% -23 -31.64% -48 -20 -17 -77 $-0.37(-78.1%) (356.69%)
568 liquity lqty $3.03 ethereum... 6.32% -9 -5.69% -29 -10.31% -59 -37.47% -42 -132 -231 0 $-45.02(-93.7%) (1486.05%)
569 haven protocol xhv $1.87 12.79% 35 4.89% 14 4.28% 24 -46.7% -69 -141 -165 -387 $-26.79(-93.48%) (1434.52%)
571 binaryx bnx $23.81 binance-smart... -5.24% -32 11.65% 1 25.9% 17 -45.1% -111 -185 -302 0 $-175.61(-88.06%) (737.41%)
572 Aion aion $0.10 7.37% -4 5.84% -11 9.87% -19 -30.22% -42 -78 -87 -217 $-10.43(-99.09%) (10944.18%)
573 metronome met $3.48 ethereum... 8.73% 0 16.56% 16 17.35% 6 -18.78% -3 -37 -44 -139 $-2.71(-43.77%) (77.84%)
574 RAMP ramp $0.11 ethereum... 6.37% -7 7.73% -6 17.08% 4 -34.18% -52 -102 -139 -222 $-0.85(-88.22%) (748.77%)
575 VideoCoin vid $0.30 fantom... 2.15% -19 -6.69% -35 -3.14% -44 -5.74% 15 -21 2 35 $-0.72(-70.87%) (243.32%)
576 bytom btm $0.03 4.84% -11 5.82% -10 8.08% -22 -20.68% -25 -33 -89 -419 $-1.14(-97.54%) (3959.68%)
577 Sifchain erowan $0.08 polygon-pos... 9.49% 0 2.64% -1 -11.19% -31 -50.01% -104 -37 -24 0 $-0.34(-80.87%) (422.82%)
578 Bella Protocol bel $0.98 ethereum... 11.86% 2 5.43% -13 11.35% -13 -33.37% -57 -69 -157 -249 $-4.50(-82.2%) (461.84%)
579 Paris Saint-Germain Fan Token psg $14.97 chiliz 3.12% -16 13.69% 7 17.68% 4 4.92% 35 29 -28 80 $-41.06(-73.28%) (274.25%)
580 tokenlon network token lon $1.04 5.85% -6 -4.31% -31 -3.19% -42 -28.9% -40 -62 -62 -284 $-7.81(-88.29%) (753.76%)
581 Karura kar $2.05 11.1% 3 6.68% -8 -8.4% -59 -40.95% -88 -61 -188 0 $-10.88(-84.12%) (529.64%)
582 scprime scp $1.12 22.46% 25 -10.11% -41 -15.6% -80 -8.37% 10 165 550 358 $-1.89(-62.7%) (168.07%)
583 bitrue coin btr $0.35 5.93% -7 -2.5% -29 9.8% -15 45.57% 112 122 94 355 $-0.12(-26.32%) (35.71%)
584 SUKU SUKU $0.38 Ethereum... 2.81% -15 10.08% -2 -10.56% -68 -16.06% -15 -62 -188 -7 $-0.87(-69.55%) (228.36%)
585 valobit vbit $0.04 ethereum... 8.77% -6 -11.67% -47 10.62% -12 -13.41% -7 -39 -5 215 $-0.03(-46.67%) (87.52%)
586 position exchange posi $1.67 10.43% -1 -6.47% -17 -4.03% -28 -46.12% -39 -20 0 0 $-3.29(-66.29%) (196.62%)
587 Hacken Token hai $0.09 Ethereum... 6.45% -9 -6.87% -39 19.36% 5 -36.21% -106 -36 -68 -12 $-0.34(-78.44%) (363.74%)
588 waltonchain wtc $0.57 Ethereum... 8.79% -5 11.28% 6 14.69% -3 -32.08% -52 -95 -68 -182 $-41.16(-98.63%) (7214.41%)
589 digixdao dgd $572.65 Ethereum 1.84% -14 1.88% -18 23.88% 13 -11.32% -9 -45 -52 -218 $-348.10(-37.81%) (60.79%)
590 MANTRA DAO om $0.10 ethereum... 6.15% -8 5.44% -11 22.55% 13 -25.18% -37 -62 -89 -236 $-0.63(-85.81%) (604.54%)
591 adshares ads $1.92 ethereum... -4.1% -31 -6.19% -27 -3.7% -40 -24.02% -24 -65 125 684 $-2.67(-58.15%) (138.93%)
592 dforce df $0.11 6.75% 0 8.49% 22 17.9% 29 -4.42% 38 327 273 -156 $-0.49(-81.51%) (440.97%)
594 spiritswap spirit $0.14 fantom, Fantom 13.38% 2 3.92% -14 3.94% -25 -35.88% -62 147 -96 0 $-0.43(-75.0%) (299.93%)
595 measurable data token mdt $0.06 Ethereum 4.58% -8 1.1% -21 16.86% 3 -40.05% -79 54 125 -101 $-0.70(-91.72%) (1107.47%)
596 planetwatch planets $0.28 algorand 5.6% -8 -8.8% -41 -2.45% -46 -18.42% -17 0 0 0 $-0.10(-26.64%) (36.32%)
597 Saito saito $0.04 binance-smart... 6.35% -7 0.45% -20 -8.56% -56 -41.41% -85 -28 -12 0 $-0.06(-59.13%) (144.69%)
598 firmachain fct $0.13 Ethereum 10.34% 0 17.23% 24 31.19% 39 -3.55% 18 -3 -26 90 $-0.29(-69.38%) (226.62%)
599 powerpool cvp $1.14 Ethereum 5.72% -8 4.01% -2 9.55% -9 -17.68% -12 25 -18 -306 $-11.21(-90.75%) (981.36%)
600 wirex token wxt $0.00 5.21% -11 4.85% -5 3.95% -24 8.78% 51 42 70 -154 $-0.03(-85.78%) (603.06%)
601 mstable usd musd $1.00 0.21% -15 0.22% -17 -0.53% -30 0.08% 33 43 89 -223 $-0.05(-5.11%) (5.39%)
602 frontier front $0.52 5.19% -9 1.71% -10 20.87% 29 -20.65% -14 -16 -77 -95 $-3.57(-87.33%) (689.46%)
603 bosagora boa $0.13 ethereum... 6.36% -4 0.61% -13 -0.56% -28 -22.98% -27 -149 -49 -185 $-0.40(-74.73%) (295.77%)
604 hopr hopr $0.27 11.1% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
605 nuls nuls $0.41 4.2% -11 6.63% 1 13.65% 0 -40.31% -74 -107 -14 -235 $-7.82(-95.06%) (1923.28%)