历史快照 - 2022-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 usdx [kava] usdx $0.99 0.89% 4 2.71% 11 1.08% 14 1.07% 70 86 89 122 $-0.03(-3.33%) (3.45%)
302 Mango Markets mngo $0.14 Solana -1.8% -1 -2.18% -2 -21.53% -34 -38.66% -16 -34 -56 0 $-0.31(-68.26%) (215.02%)
303 Stratis strax $1.08 Ethereum -1.14% -1 8.86% 16 -2.68% 9 -29.55% 3 5 -107 -122 $-20.67(-95.06%) (1922.81%)
305 seedify.fund sfund $5.84 binance-smart... -0.93% -2 -6.8% -9 2.61% 20 -37.22% -5 -68 9 0 $-10.46(-64.18%) (179.14%)
306 conflux cfx $0.11 2.96% 6 -2.04% -5 -12.01% -15 -46.52% -23 -39 -141 0 $-1.44(-92.9%) (1308.66%)
307 Ark ark $1.06 12.54% 19 22.97% 29 19.66% 37 -23.21% 14 15 -107 -123 $-9.23(-89.72%) (873.09%)
308 Alchemy Pay ach $0.04 Ethereum... 0.55% -2 -7.46% -13 -12.0% -14 -41.92% -21 -32 -42 383 $-0.12(-76.83%) (331.57%)
309 Polkastarter pols $1.60 ethereum... 7.19% 10 0.57% -2 -3.07% 5 -44.09% -41 -70 -17 -47 $-4.87(-75.25%) (304.11%)
310 NKN nkn $0.20 Ethereum -0.19% -3 -2.08% -6 -6.94% -3 -47.43% -52 -52 -137 180 $-1.11(-84.69%) (553.12%)
311 deversifi dvf $5.77 Ethereum -0.13% -1 -0.82% -3 -5.67% 0 -18.74% 23 -24 165 0 $-11.82(-67.2%) (204.9%)
312 idex idex $0.22 -22.05% -47 78.2% 120 58.33% 104 -16.86% 37 -15 79 54 $-0.47(-68.7%) (219.48%)
313 Numeraire nmr $23.28 Ethereum -0.17% 0 -16.24% -29 0.15% 14 -25.76% 9 -15 -157 -193 $-78.55(-77.14%) (337.37%)
314 Dawn Protocol dawn $1.88 Ethereum 3.22% 6 0.72% 2 9.17% 24 -21.04% 24 13 -27 357 $-7.00(-78.87%) (373.18%)
315 DAO Maker dao $2.15 binance-smart... -1.18% -1 -17.89% -33 -37.56% -80 -56.98% -83 -95 134 0 $-6.10(-73.95%) (283.91%)
316 decentral games [new] dg $0.35 4.9% 5 3.38% 8 -5.24% 5 -22.41% 109 121 0 0 $-0.18(-34.12%) (51.79%)
317 Unibright ubt $0.90 polygon-pos... 0.35% -1 -2.35% -7 -12.21% -15 -44.69% -40 -76 -131 -191 $-3.02(-77.07%) (336.18%)
318 KardiaChain kai $0.04 binance-smart... 0.27% -1 -0.12% -1 -3.4% 1 -43.6% -28 -36 -28 27 $-0.11(-72.11%) (258.57%)
319 wrapped ncg (nine chronicles gold) wncg $1.12 ethereum... 4.93% 3 4.03% 6 -2.67% 4 -31.33% -8 -25 118 0 $-2.93(-72.31%) (261.19%)
320 standard tokenization protocol stpt $0.09 21.93% 28 21.2% 26 25.07% 51 -15.57% 56 53 34 134 $-0.10(-52.32%) (109.72%)
321 Radicle rad $5.10 Ethereum -2.67% -6 -0.49% -3 -9.97% -13 -55.14% -78 -38 -15 0 $-21.77(-81.02%) (426.95%)
322 phantasma soul $1.28 ethereum... -5.02% -14 -24.61% -58 -20.27% -38 -65.01% -108 -53 70 455 $-2.44(-65.55%) (190.25%)
323 Pirate Chain arrr $0.70 3.46% 1 -5.81% -14 -3.18% 6 -32.32% -10 -60 -71 186 $-12.34(-94.66%) (1774.03%)
324 Steem steem $0.33 5.56% 5 0.83% -4 1.08% 8 -24.65% 6 -6 -31 -156 $-7.70(-95.84%) (2301.29%)
325 Badger DAO badger $10.52 Ethereum... 3.37% 0 -4.68% -11 -14.0% -21 -31.69% -11 14 -149 -95 $-73.44(-87.46%) (697.76%)
326 strike strk $42.21 Ethereum... -9.11% -22 49.8% 80 45.03% 79 8.68% 82 72 37 0 $-29.54(-41.17%) (69.98%)
327 SingularityNET agi $0.13 Ethereum, sora 1.64% -4 0.26% 8 0.83% 23 -35.9% 0 -1 -143 -161 $-1.38(-91.23%) (1040.05%)
328 Wilder World wild $1.55 ethereum... -6.72% -17 3.87% 0 -11.67% -15 -51.12% -69 -96 -75 0 $-5.73(-78.74%) (370.44%)
329 hyperdao hdao $0.04 Ethereum -2.29% -11 103.49% 148 59.07% 98 -47.58% -55 -113 847 701 $-0.13(-77.43%) (343.04%)
330 crypto20 c20 $3.20 1.99% -2 0.42% -3 -0.58% 3 -30.23% -6 -6 -32 0 $-3.14(-49.59%) (98.36%)
331 Origin Protocol ogn $0.33 Ethereum, sora 3.55% 0 -1.54% -5 -7.13% -3 -51.14% -69 -84 -161 -9 $-2.79(-89.52%) (854.32%)
332 API3 api3 $3.41 Ethereum... 1.57% -2 -11.71% -27 -30.13% -59 -16.83% 35 47 0 -54 $-6.01(-63.78%) (176.09%)
333 Metadium meta $0.07 Ethereum 7.6% 7 4.71% -1 1.06% 1 -28.5% -4 31 35 305 $-0.33(-81.76%) (448.21%)
334 Aavegotchi ghst $2.02 polygon-pos... 0.21% -7 0.56% -5 -3.2% -4 -11.07% 28 -4 39 219 $-0.94(-31.79%) (46.61%)
335 BakerySwap bake $0.64 Binance Smart... 2.76% -1 3.98% -2 -7.58% -84 -44.25% -42 -57 -174 184 $-7.48(-92.11%) (1166.69%)
336 Electroneum etn $0.01 1.58% -4 -4.83% -13 -5.51% -5 -21.69% 18 -26 -68 -34 $-0.19(-96.47%) (2730.85%)
337 peakdefi peak $0.09 1.43% 0 9.77% 12 10.29% 32 -15.86% 64 37 -54 152 $-0.60(-86.38%) (634.47%)
338 mvl mvl $0.01 Ethereum 0.08% -3 6.83% 5 2.66% 10 -26.71% 4 -10 -28 76 $-0.06(-86.97%) (667.26%)
339 stasis euro eurs $1.15 0.47% -3 1.82% -5 1.77% 6 2.15% 88 80 117 -12 $-0.13(-10.11%) (11.25%)
340 e-radix exrd $0.16 -1.42% -7 -1.97% -9 0.09% 1 -34.67% -15 -47 -25 0 $-0.46(-73.77%) (281.22%)
341 Band Protocol band $3.37 Fantom, Ethereum 0.52% -2 -3.43% -11 -14.91% -21 -41.55% -36 -41 -161 -240 $-17.74(-84.04%) (526.74%)
342 somesing ssx $0.04 icon 2.27% -1 4.32% 2 3.76% 13 -28.58% 1 -21 4 662 $-0.21(-82.25%) (463.32%)
343 abbc coin abbc $0.12 -2.13% -5 -11.52% -21 -22.32% -34 -17.53% 42 -29 91 -225 $-1.17(-90.73%) (978.58%)
344 mines of dalarnia dar $0.93 binance-smart... 11.53% 22 26.36% 51 5.72% 19 -55.16% -79 -90 -71 0 $-3.50(-78.95%) (374.95%)
345 Decentral Games dg $329.52 binance-smart... 1.58% -1 3.4% 0 -17.56% -23 -25.42% 19 15 26 0 $-281.65(-46.08%) (85.47%)
346 rsk infrastructure framework rif $0.14 3.16% 1 17.69% 32 -5.91% -7 -28.22% 11 -12 -34 -210 $-0.30(-68.63%) (218.74%)
347 biswap bsw $0.59 binance-smart... -1.61% -5 -0.78% 5 3.58% 41 -42.98% 0 -16 0 0 $-1.29(-68.47%) (217.18%)
348 UTRUST utk $0.24 Ethereum 7.08% 15 1.05% 0 -5.58% -2 -40.89% -29 37 -11 -221 $-0.88(-78.57%) (366.57%)
349 rakon rkn $0.46 Ethereum... -0.18% -4 6.82% 12 4.2% 24 -28.49% 9 4 6 -77 $-0.31(-40.78%) (68.87%)
350 Voxies voxel $1.93 polygon-pos 8.47% 17 16.29% 32 25.46% 61 -41.49% -43 0 0 0 $-2.07(-51.72%) (107.13%)
351 venus eth veth $54.34 Binance Smart... 0.03% -5 4.43% 5 -27.52% -45 -27.52% 14 -19 -15 -67 $-42.80(-44.06%) (78.75%)
352 Metal mtl $1.66 Ethereum 3.69% 4 14.07% 25 15.75% 44 -25.79% 20 9 -50 26 $-11.87(-87.75%) (716.04%)
353 funtoken fun $0.01 1.34% 0 2.23% 0 -3.52% 0 -17.89% 37 2 -44 -260 $-0.18(-94.82%) (1831.73%)
354 sport and leisure snl $0.16 ethereum... 0.3% -4 6.0% 9 6.95% 25 -27.94% 12 -13 21 -61 $-0.12(-42.44%) (73.74%)
355 gxchain gxc $1.46 0.62% -3 -3.46% -13 -2.4% 3 -31.66% -7 -49 269 63 $-8.56(-85.46%) (587.82%)
356 bloomzed loyalty club ticket blct $2.86 Ethereum... 0.17% -5 -4.38% -17 -37.33% -76 -37.03% -25 -19 0 -107 $-2.48(-46.36%) (86.44%)
357 Beta Finance beta $0.42 Ethereum... 1.19% -3 3.83% 1 -31.33% -60 -33.19% -12 -50 -87 0 $-2.00(-82.49%) (471.01%)
358 quarkchain qkc $0.02 8.08% 14 12.58% 22 14.5% 40 -23.21% 21 1 -28 -58 $-0.28(-94.3%) (1654.7%)
359 Ergo erg $3.34 -2.44% -10 -6.15% -21 -6.72% -8 -32.4% -7 -42 -170 69 $-19.03(-85.08%) (570.08%)
360 susd susd $1.00 0.55% -2 -0.36% 63 0.28% 25 0.08% 34 61 49 -128 $-0.09(-8.2%) (8.94%)
361 truefi tru $0.19 5.16% 10 -2.87% -11 -1.31% 9 -38.7% -29 -21 -102 0 $-0.54(-73.6%) (278.75%)
362 deeper network dpr $0.10 binance-smart... -1.83% -5 -0.57% -5 -7.39% -6 -8.25% 59 19 3 0 $-0.14(-58.19%) (139.2%)
363 circuits of value coval $0.06 Ethereum... 0.8% 2 -5.5% -16 -12.61% -21 -53.83% -72 141 680 993 $-0.11(-66.03%) (194.34%)
364 Ampleforth ampl $0.98 Ethereum... 0.27% -3 7.54% -5 20.82% 8 13.65% 9 -63 -190 -279 $-2.86(-74.47%) (291.73%)
365 Dero dero $9.26 19.91% 44 27.99% 57 27.1% 63 -19.95% 31 -22 -44 382 $-16.33(-63.82%) (176.39%)
366 Gitcoin gtc $7.28 Ethereum -3.21% -11 -0.13% -4 -7.99% -9 -53.36% -71 -10 49 0 $-16.39(-69.25%) (225.21%)
367 enzyme mln $57.29 4.84% 8 2.44% 2 -4.81% 0 -37.01% -23 -21 -73 -172 $-199.35(-77.68%) (347.99%)
368 centrifuge cfg $0.57 -2.54% -9 -10.47% -4 -16.07% -3 -34.42% 16 -6 -79 0 $-1.55(-72.96%) (269.87%)
369 swarm bzz $2.03 3.98% 5 2.66% 2 6.18% 24 -24.84% 14 84 0 0 $-1.11(-35.4%) (54.81%)
370 venus usdc vusdc $0.02 binance-smart... 0.03% -2 -0.03% -5 0.08% 12 0.28% 75 71 92 0 $0.00(-0.03%) (0.03%)
371 Star Atlas atlas $0.05 solana, Solana -2.48% -9 -4.98% -17 -12.26% -22 -56.22% -82 -116 -113 0 $-0.16(-77.24%) (339.4%)
372 defi pulse index dpi $181.80 -1.83% -8 0.59% -4 -4.11% 2 -37.94% -31 -6 -59 0 $-238.50(-56.74%) (131.19%)
373 TomoChain tomo $1.13 3.39% 3 -7.3% -22 -7.55% -9 -40.39% -33 -53 -74 -241 $-2.63(-69.95%) (232.73%)
374 Cratos crts $0.01 binance-smart... -0.21% -4 -11.15% -33 -16.56% -34 13.3% 103 453 667 0 $0.00(-22.61%) (29.22%)
375 Ellipsis eps $0.17 Binance Smart... 6.7% 12 5.43% 11 -0.95% 14 -40.16% -12 -40 -101 0 $-6.78(-97.54%) (3967.08%)
376 Bonfida fida $2.23 Solana -11.84% -33 29.82% 57 30.97% 60 -37.44% -26 -150 -132 115 $-8.63(-79.47%) (386.98%)
377 vectorspace ai vxv $2.51 -5.04% -17 -0.06% -4 0.68% 15 -46.86% -54 -82 0 0 $-7.05(-73.75%) (281.02%)
378 Qredo qrdo $2.35 Ethereum... 4.78% 7 -2.54% 49 -13.92% 25 -69.0% -109 -62 0 0 $-6.57(-73.65%) (279.57%)
379 Venus xvs $8.19 binance-smart... 5.09% 10 -3.41% -12 -17.82% -36 -48.83% -61 -66 -189 -250 $-130.55(-94.1%) (1595.02%)
380 ssv network ssv $9.86 Ethereum 13.96% 27 29.07% 55 38.45% 69 10.37% 95 75 37 0 $-4.87(-33.05%) (49.37%)
381 dkargo dka $0.10 ethereum... 4.52% 5 8.33% 16 17.2% 39 -19.97% 22 21 -23 258 $-0.45(-82.34%) (466.24%)
382 Mirror Protocol mir $1.26 binance-smart... 8.53% 19 7.91% 16 -10.64% -20 -43.22% -49 -38 -110 -161 $-11.20(-89.92%) (892.26%)
383 cVault.finance core $9,717.13 Ethereum... 1.54% -1 -25.44% -62 28.71% 55 30.02% 140 52 101 -62 $-8,172.82(-45.68%) (84.11%)
384 avinoc avinoc $0.25 Ethereum 2.65% 0 13.09% 26 14.33% 33 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
385 Alien Worlds tlm $0.11 Ethereum 0.14% -6 -3.12% -15 -13.02% -25 -50.8% -75 -105 -99 0 $-6.70(-98.44%) (6310.08%)
386 Sovryn sov $4.60 Ethereum... -4.66% -17 -16.86% -49 -21.24% -49 -47.71% -58 -95 0 0 $-17.43(-79.1%) (378.51%)
387 Everipedia iq $0.01 Ethereum, EOS... 6.53% 11 7.35% 12 10.14% 25 -24.29% 12 -7 -53 -188 $-0.06(-85.15%) (573.47%)
388 xenioscoin xnc $1.26 -0.92% -11 -5.24% -22 -6.61% -12 -24.65% 9 92 91 -130 $-2.17(-63.29%) (172.41%)
389 Trustswap swap $0.98 binance-smart... -0.9% -11 -2.33% -15 -1.9% 2 -17.51% 22 -35 75 -201 $-3.83(-79.54%) (388.83%)
390 celo dollar cusd $0.99 Celo, celo 0.07% -10 -0.13% -14 -0.3% -15 -0.48% 54 36 36 5 $-0.02(-2.03%) (2.08%)
391 Presearch pre $0.24 ethereum... -0.01% -10 3.79% -2 -12.36% -30 -34.39% -17 85 76 9 $-0.52(-68.34%) (215.81%)
392 Covalent cqt $0.38 Ethereum... -2.71% -19 -3.69% -20 -14.32% -33 -32.7% 342 284 201 0 $-1.36(-78.38%) (362.6%)
393 crabada cra $1.39 avalanche 4.13% 2 46.91% 79 53.96% 101 90.11% 216 197 0 0 $-1.09(-43.97%) (78.48%)
394 Merit Circle mc $2.21 binance-smart... 3.48% 2 -11.37% -39 -8.23% -17 -56.23% -96 -128 0 0 $-8.62(-79.63%) (390.84%)
395 Handshake hns $0.20 Ethereum... 0.77% -4 -2.89% -16 -8.49% -14 -40.42% -36 -3 -66 -64 $-0.64(-75.93%) (315.43%)
396 aleph.im aleph $0.50 Ethereum 0.22% -6 1.71% -6 -23.72% -60 -19.35% 20 140 171 12 $-0.32(-38.65%) (63.0%)
397 Uquid Coin uqc $9.35 ethereum... -0.25% -9 5.61% 5 -2.55% -3 -33.39% -17 -64 -69 -93 $-23.66(-71.67%) (252.98%)
398 chainbing cbg $2.80 Ethereum 0.02% -5 -0.2% -11 -0.09% 2 -0.03% 65 511 0 0 $-0.03(-0.92%) (0.93%)
399 kilt protocol kilt $1.86 -0.8% -7 12.98% 20 -14.68% -31 -55.95% -97 0 0 0 $-3.32(-64.07%) (178.34%)
400 dfi.money yfii $2,377.79 4.84% 4 0.49% -8 11.92% 24 -18.72% 22 33 -18 -225 $-6,312.25(-72.64%) (265.47%)
401 rsk smart bitcoin rbtc $37,041.13 0.79% 1 -2.4% -13 2.28% 3 -19.23% 13 -12 -34 70 $-30,538.66(-45.19%) (82.45%)