历史快照 - 2022-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,234.12 0.91% 0 -1.84% 0 2.48% 0 -19.16% 0 0 0 0 $-30,332.71(-44.89%) (81.46%)
2 Ethereum eth $2,689.80 tomochain... 0.03% 0 4.42% 0 4.47% 0 -29.15% 0 0 0 0 $-2,122.29(-44.1%) (78.9%)
3 Tether usdt $1.00 moonriver... 0.0% 0 -0.0% 0 0.01% 0 0.02% 1 1 2 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $371.38 1.23% 0 -4.53% 0 -3.18% 0 -26.91% -1 -1 -1 5 $-304.31(-45.04%) (81.94%)
5 USD Coin usdc $1.00 Ethereum... 0.03% 0 -0.07% 0 -0.01% 0 0.01% 2 2 5 8 $-0.04(-4.22%) (4.41%)
6 Cardano ada $1.06 2.73% 0 0.03% 0 -5.96% 0 -19.66% 0 0 0 0 $-1.91(-64.38%) (180.78%)
7 Solana sol $101.19 -0.72% 0 8.3% 1 -8.87% 0 -39.82% -2 -2 -3 26 $-157.74(-60.92%) (155.88%)
8 xrp xrp $0.61 1.38% 1 -1.12% 1 -4.32% 1 -26.54% 1 0 -1 -4 $-2.77(-82.01%) (455.79%)
9 Terra luna $50.90 Fantom 6.34% 1 -2.23% 1 -20.16% 1 -40.26% 1 1 3 29 $-48.84(-48.97%) (95.95%)
10 polkadot dot $18.82 0.69% 1 1.93% 2 -4.24% 1 -34.66% 1 -1 -2 -5 $-35.06(-65.07%) (186.26%)
11 Dogecoin doge $0.14 binance-smart... 0.06% 1 -3.51% 0 -3.98% 1 -18.7% 2 1 -2 1 $-0.55(-79.93%) (398.16%)
12 avalanche avax $68.17 0.66% 1 0.02% 1 3.39% 1 -34.32% 0 1 1 31 $-65.71(-49.08%) (96.4%)
13 Binance USD busd $1.00 theta... 0.13% 1 0.02% 1 0.04% 1 -0.08% 3 4 5 23 $-0.05(-4.93%) (5.19%)
14 polygon matic $1.55 0.65% 1 -9.5% 1 -8.78% 1 -34.97% 1 1 5 88 $-1.31(-45.95%) (85.02%)
15 Shiba Inu shib $0.00 Ethereum... 0.23% 1 -3.67% 1 -6.21% 1 -36.52% -1 -1 -4 0 $0.00(-74.16%) (287.01%)
16 TerraUSD ust $1.00 Ethereum... -0.05% 1 0.34% 1 0.02% 1 -0.11% 6 9 45 82 $-0.04(-4.12%) (4.29%)
17 crypto.com coin cro $0.40 0.09% 1 -5.28% 1 10.65% 4 -27.39% 0 -1 7 18 $-0.49(-54.99%) (122.19%)
18 Wrapped Bitcoin wbtc $37,212.11 polygon-pos... 0.7% 1 -2.03% 1 2.4% 1 -19.4% 0 0 -2 -2 $-30,337.11(-44.91%) (81.52%)
19 dai dai $1.00 -0.01% 1 -0.09% 1 0.0% 1 0.03% 7 11 15 12 $-0.09(-8.49%) (9.28%)
20 cosmos atom $29.45 binance-smart... 12.44% 2 -1.71% 1 -13.34% -2 -30.39% 5 15 7 8 $-15.09(-33.87%) (51.23%)
21 Litecoin ltc $110.35 1.81% 0 0.31% 1 -4.03% 3 -25.02% 2 -1 -4 -13 $-276.10(-71.45%) (250.21%)
22 Chainlink link $16.17 harmony-shard... 2.34% 1 -0.95% 1 -7.36% 0 -31.91% -2 0 -7 -15 $-36.03(-69.03%) (222.9%)
23 near protocol near $10.89 1.56% 1 0.09% 1 -16.58% 0 -33.02% 1 19 16 37 $-9.31(-46.11%) (85.55%)
24 Uniswap uni $10.39 huobi-token... -1.08% 1 -3.57% 1 -18.17% 1 -43.34% -5 -3 -10 -10 $-32.77(-75.93%) (315.43%)
25 Algorand algo $0.93 0.58% 1 -3.42% 1 -9.65% 1 -44.75% -4 -6 -5 27 $-2.27(-70.84%) (242.97%)
26 TRON trx $0.06 1.9% 1 3.57% 1 -2.48% 1 -21.71% 2 -2 5 -5 $-0.16(-72.91%) (269.11%)
27 FTX Token ftt $42.64 sora... -0.49% 1 5.75% 2 11.03% 3 2.66% 8 4 3 12 $-37.23(-46.62%) (87.32%)
28 Bitcoin Cash bch $280.53 0.93% 1 -6.0% 0 -10.73% 0 -34.61% -1 -5 -7 -18 $-3,642.54(-92.85%) (1298.45%)
29 Fantom ftm $1.95 Ethereum... 1.72% 1 -9.67% 1 -13.5% 0 -33.53% 0 14 3 57 $-1.41(-41.96%) (72.29%)
30 Decentraland mana $2.65 Ethereum... 4.86% 3 14.54% 3 20.33% 5 -16.59% 4 -3 10 67 $-2.75(-50.86%) (103.5%)
31 Stellar xlm $0.19 0.89% 1 -3.0% 0 -5.09% 0 -30.79% -1 -5 -5 -20 $-0.70(-78.34%) (361.57%)
32 hedera hbar $0.24 7.44% 3 8.81% 4 1.0% 2 -29.84% 1 7 5 31 $-0.27(-53.18%) (113.57%)
33 Internet Computer icp $20.69 -4.03% 1 0.95% 1 -11.34% -1 -39.15% -2 1 -8 0 $-407.67(-95.17%) (1970.26%)
34 unus sed leo leo $4.12 -0.38% 2 19.34% 5 16.47% 8 8.88% 15 14 22 3 $-0.24(-5.6%) (5.93%)
35 bitcoin bep2 btcb $37,163.84 binancecoin... 0.73% 2 -1.83% 0 2.34% 1 -19.09% 6 1 0 64 $-30,338.58(-44.94%) (81.63%)
36 Ethereum Classic etc $27.89 6.22% 2 10.1% 2 7.66% 4 -18.67% 7 2 -3 17 $-106.21(-79.2%) (380.8%)
37 The Sandbox sand $3.65 polygon-pos... 0.92% 2 2.79% 3 10.11% 9 -33.48% 2 3 31 246 $-4.08(-52.8%) (111.88%)
38 VeChain vet $0.05 vechain 0.6% 2 -3.61% -1 -9.27% -1 -39.59% -1 -6 -16 -8 $-0.20(-79.48%) (387.23%)
39 Tezos xtz $3.83 2.34% 3 25.41% 10 15.21% 8 -24.9% 5 5 -1 -16 $-6.73(-63.72%) (175.62%)
40 Filecoin fil $20.29 0.73% 3 2.77% 2 -7.29% 3 -44.0% -2 -3 -11 5 $-171.07(-89.4%) (843.21%)
41 klaytn klay $1.12 -2.83% 3 -7.46% 0 -11.58% 3 -21.48% 7 8 6 0 $-3.14(-73.79%) (281.61%)
42 Axie Infinity axs $47.81 ronin... -2.17% 3 1.14% 4 -17.99% -3 -48.75% -6 -13 -19 308 $-112.55(-70.18%) (235.39%)
43 elrond egld $139.88 -0.74% 3 -3.84% 0 0.98% 5 -41.13% -1 -10 -7 -3 $-345.85(-71.2%) (247.25%)
44 Helium hnt $25.77 3.21% 4 -5.49% 1 6.58% 6 -38.15% 1 8 4 66 $-26.94(-51.11%) (104.56%)
45 theta theta $2.78 1.42% 2 -7.1% -1 -18.05% -4 -42.43% -5 -4 -17 -21 $-11.50(-80.52%) (413.37%)
46 Monero xmr $147.35 1.79% 4 -1.92% 2 -14.28% -1 -33.89% 1 0 -4 -27 $-336.24(-69.53%) (228.19%)
47 IOTA miota $0.92 10.41% 4 11.98% 4 7.98% 6 -27.59% 3 4 3 -6 $-4.44(-82.77%) (480.34%)
48 EOS eos $2.30 EOS 1.01% 4 -0.9% 4 -3.2% 7 -27.8% 6 7 -4 -30 $-19.24(-89.32%) (836.53%)
49 Maker mkr $2,285.63 sora... 6.35% 5 20.96% 13 26.42% 15 -6.41% 16 12 10 -23 $-3,726.83(-61.99%) (163.05%)
50 Harmony one $0.18 2.41% 6 -1.56% 5 -15.9% 1 -40.93% 1 18 5 101 $-0.17(-49.0%) (96.06%)
51 Aave aave $152.12 Ethereum... 0.3% 6 1.12% 5 -10.89% 5 -40.83% 1 11 -5 -36 $-480.14(-75.94%) (315.62%)
52 bittorrent (new) btt $0.00 1.23% 7 2.45% 7 -7.5% 5 0.0% 0 0 0 0 $0.00(-29.37%) (41.58%)
53 pancakeswap cake $7.24 0.08% 8 0.56% 8 -18.88% 1 -39.87% 3 6 -10 38 $-35.35(-83.0%) (488.32%)
54 The Graph grt $0.40 sora... -0.47% 8 -3.39% 4 -7.1% 5 -41.6% -1 -4 -13 -8 $-1.94(-82.81%) (481.81%)
55 Flow flow $5.89 -3.06% 5 3.62% 8 2.69% 6 -34.39% 4 1 -10 53 $-33.15(-84.92%) (562.98%)
56 stacks stx $1.43 0.94% 7 -3.39% 4 -13.0% 2 -39.39% -1 1 8 32 $-1.55(-51.96%) (108.16%)
57 bitcoin sv bsv $90.00 0.26% 7 -1.66% 7 -4.74% 6 -25.78% 9 3 -4 -40 $-351.39(-79.61%) (390.44%)
58 quant qnt $135.63 20.82% 16 37.62% 26 22.08% 20 -24.39% 11 11 -1 20 $-257.91(-65.54%) (190.16%)
59 trueusd tusd $1.00 0.04% 6 -0.06% 6 -0.02% 13 -0.06% 34 35 35 23 $-0.09(-7.86%) (8.53%)
60 eCash xec $0.00 arbitrum-one 1.26% 9 4.24% 9 -3.77% 6 -32.83% 10 5 -9 0 $0.00(-76.91%) (333.05%)
61 Huobi Token ht $9.18 Ethereum... -1.23% 6 3.85% 9 0.76% 10 -2.02% 25 25 19 -27 $-25.47(-73.5%) (277.36%)
62 enjin coin enj $1.68 0.01% 6 1.69% 6 -1.98% 6 -37.85% 5 1 -2 28 $-2.79(-62.37%) (165.75%)
63 kucoin token kcs $17.94 0.86% 7 5.47% 8 5.87% 14 -18.84% 19 14 21 84 $-9.20(-33.89%) (51.27%)
64 NEO neo $20.16 0.08% 7 4.99% 9 2.82% 12 -23.01% 14 7 -10 -32 $-167.25(-89.24%) (829.79%)
65 Curve DAO Token crv $3.10 polygon-pos... -0.13% 7 4.75% 9 -6.47% 2 -49.42% -3 15 12 -3 $-8.52(-73.34%) (275.04%)
66 Kusama ksm $163.32 1.12% 7 -3.77% 1 -23.61% -4 -45.17% -2 -2 -17 -17 $-431.13(-72.53%) (263.98%)
67 Zcash zec $100.47 2.34% 8 8.95% 13 -1.73% 8 -32.37% 7 -1 6 -20 $-780.30(-88.59%) (776.68%)
68 Gala gala $0.19 Ethereum... 2.17% 9 -3.13% 7 -13.37% -3 -56.38% -11 -21 163 252 $-0.57(-75.46%) (307.51%)
69 Convex Finance cvx $26.40 ethereum... -0.43% 7 4.04% 14 -13.71% 1 -46.65% -1 35 153 0 $-23.35(-46.93%) (88.43%)
70 thorchain rune $3.83 binancecoin 0.01% 8 -6.68% 2 -9.69% 3 -51.44% -7 5 -18 -5 $-16.48(-81.15%) (430.62%)
71 OKB okb $20.87 sora... 0.07% 8 -1.74% 8 -3.31% 10 -25.18% 14 12 11 13 $-21.49(-50.74%) (103.0%)
72 Celo celo $3.04 Celo 0.05% 9 -4.48% 10 -15.92% 2 -43.41% 1 16 -1 -3 $-4.60(-60.25%) (151.58%)
73 Basic Attention Token bat $0.82 avalanche... 1.75% 10 -6.26% 4 2.19% 10 -36.33% 2 -1 10 0 $-1.10(-57.09%) (133.03%)
74 amp amp $0.03 -0.99% 6 -4.68% 4 -2.88% 8 -41.21% -2 -7 -7 174 $-0.08(-73.33%) (274.98%)
75 Oasis Network rose $0.34 4.27% 11 7.06% 10 -9.22% 5 -17.01% 13 41 119 79 $-0.23(-40.18%) (67.18%)
76 NEXO nexo $2.09 Fantom... 6.34% 11 15.34% 14 10.99% 14 -20.16% 11 16 2 -18 $-1.83(-46.63%) (87.39%)
77 Arweave ar $35.01 -0.05% 7 8.7% 11 6.07% 11 -44.52% -6 5 -15 35 $-51.27(-59.42%) (146.45%)
78 Loopring lrc $0.85 Ethereum... -2.2% 7 -15.92% -2 -1.82% 8 -58.99% -17 -25 1 -17 $-2.82(-76.85%) (332.06%)
79 Chiliz chz $0.18 Ethereum 1.26% 10 1.01% 8 -7.18% 6 -39.86% 1 -3 -21 59 $-0.59(-76.41%) (323.91%)
80 Dash dash $94.72 1.71% 11 -1.65% 9 -10.46% 7 -29.74% 9 5 -4 -36 $-1,456.13(-93.89%) (1537.36%)
81 symbol xym $0.18 1.14% 11 0.57% 11 8.07% 18 -15.08% 19 0 126 0 $-0.27(-60.72%) (154.6%)
82 pax dollar usdp $1.00 Ethereum 0.01% 11 -0.1% 14 -0.33% 12 -0.13% 32 30 30 18 $-0.05(-4.82%) (5.07%)
83 Waves waves $8.66 Ethereum 0.23% 12 -14.91% 3 -20.73% 1 -45.64% 0 -13 -20 -24 $-27.25(-75.89%) (314.7%)
84 NEM xem $0.10 1.14% 12 1.17% 13 7.03% 18 -17.87% 18 12 -9 -64 $-1.74(-94.41%) (1690.35%)
85 Kadena kda $5.44 -2.63% 9 -6.41% 8 -0.32% 15 -50.14% -6 -11 -15 328 $-18.72(-77.48%) (344.09%)
86 mina mina $2.47 1.0% 11 6.23% 17 -14.1% 6 -34.11% 8 12 9 0 $-3.68(-59.82%) (148.86%)
87 bora bora $1.05 Ethereum... 2.95% 11 -0.5% 11 27.06% 27 -3.32% 28 50 94 349 $-0.51(-32.52%) (48.19%)
88 Decred dcr $63.82 1.74% 12 5.43% 17 18.12% 22 -8.85% 25 3 -2 -38 $-183.08(-74.15%) (286.87%)
89 Theta Fuel tfuel $0.16 -0.87% 10 -9.11% 6 2.56% 15 -16.44% 19 1 -15 28 $-0.43(-72.36%) (261.73%)
90 yearn.finance yfi $23,594.66 Ethereum... 2.46% 12 -0.55% 11 -8.11% 7 -34.77% 2 38 3 -39 $-59,150.53(-71.49%) (250.69%)
91 compound comp $124.34 3.76% 12 -0.06% 15 -10.46% 10 -44.59% -1 -4 -19 -66 $-730.14(-85.45%) (587.19%)
92 1inch 1inch $1.65 Ethereum... 1.71% 12 -0.47% 16 -9.73% 11 -33.74% 12 10 33 -25 $-5.82(-77.89%) (352.33%)
93 Secret scrt $5.12 1.25% 12 -9.03% 9 -18.71% 2 -20.81% 18 54 -4 70 $-4.79(-48.32%) (93.49%)
94 holo hot $0.00 1.54% 13 -3.49% 13 -5.5% 13 -39.61% 1 -15 -28 39 $-0.02(-84.63%) (550.77%)
95 IoTeX iotx $0.07 binance-smart... 3.18% 17 -3.18% 17 -11.4% 11 -39.0% 4 4 11 47 $-0.16(-68.3%) (215.43%)
96 Render Token rndr $3.33 polygon-pos... -0.24% 19 11.89% 26 39.78% 57 -31.78% 21 31 185 369 $-4.51(-57.51%) (135.35%)
97 Ravencoin rvn $0.07 2.26% 17 -5.74% 14 -1.06% 18 -49.18% -6 14 -9 10 $-0.17(-71.78%) (254.41%)
98 xdc network xdc $0.06 1.47% 15 -7.87% 12 -12.31% 10 -38.42% 3 16 -1 145 $-0.13(-69.2%) (224.72%)
99 omg network omg $4.70 1.86% 19 1.34% 20 -0.08% 20 -22.43% 25 20 -30 -35 $-21.02(-81.74%) (447.5%)
100 WAX waxp $0.34 7.71% 20 9.06% 20 17.88% 35 -26.49% 22 21 11 90 $-4.27(-92.57%) (1245.69%)