历史快照 - 2022-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.08 binance-smart... 4.74% 22 6.82% 22 6.82% 29 -30.22% 18 16 0 45 $-0.12(-60.2%) (151.23%)
102 Immutable X imx $3.35 Ethereum 7.17% 25 16.53% 31 20.78% 44 -29.42% 19 6 0 0 $-6.05(-64.37%) (180.68%)
103 Qtum qtum $6.08 0.52% 21 3.32% 22 -0.59% 22 -32.97% 17 0 -22 -16 $-88.60(-93.58%) (1458.25%)
104 renBTC renbtc $37,081.67 Ethereum... -0.52% 15 -2.59% 14 1.95% 13 -19.86% 27 35 1 -38 $-30,413.27(-45.06%) (82.02%)
105 SwissBorg chsb $0.60 Ethereum -1.72% 17 1.42% 19 9.25% 32 -1.12% 54 51 30 -49 $-0.93(-60.81%) (155.18%)
106 Bancor Network Token bnt $2.42 Ethereum 1.0% 22 0.47% 20 -0.86% 25 -29.28% 27 27 1 -10 $-21.31(-89.8%) (880.11%)
107 celsius cel $2.46 2.74% 23 5.47% 24 -6.47% 15 -38.68% 5 17 -5 -65 $-5.55(-69.24%) (225.12%)
108 synthetix snx $5.10 -3.9% 13 10.42% 28 22.5% 44 -23.32% 30 42 -10 -86 $-21.97(-81.18%) (431.26%)
109 Zilliqa zil $0.04 binance-smart... 2.17% 25 -1.33% 20 -7.33% 19 -36.89% 14 23 -18 -55 $-0.19(-81.07%) (428.32%)
110 Audius audio $0.91 Ethereum 1.22% 22 2.21% 43 -8.83% 39 -42.87% 20 12 -18 305 $-3.13(-77.45%) (343.43%)
111 APENFT nft $0.00 huobi-token... 2.08% 24 -0.95% 19 -7.43% 15 -31.13% 21 23 388 0 $0.00(-73.17%) (272.73%)
112 Velas vlx $0.24 Ethereum... 0.26% 21 -2.6% 16 -5.7% 21 -54.03% -14 42 11 47 $-0.29(-54.03%) (117.55%)
113 Livepeer lpt $25.48 harmony-shard... -5.29% 18 -2.03% 19 2.95% 29 -40.98% 5 7 17 156 $-49.51(-66.02%) (194.26%)
114 rally rly $0.22 0.57% 22 0.63% 23 -11.99% 13 -35.54% 20 -1 104 401 $-1.16(-83.81%) (517.55%)
115 gnosis gno $285.18 -0.55% 22 4.59% 31 1.93% 32 -45.93% -5 46 14 -9 $-295.59(-50.9%) (103.65%)
116 Bitcoin Gold btg $30.26 2.52% 24 -0.23% 19 1.23% 27 -26.67% 27 22 -16 -5 $-469.87(-93.95%) (1552.85%)
117 gatetoken gt $6.73 -0.92% 21 2.05% 23 8.77% 34 3.46% 58 71 32 218 $-4.58(-40.48%) (68.01%)
118 0x zrx $0.61 Ethereum... 7.27% 27 11.33% 33 9.95% 36 -31.36% 22 26 -15 -61 $-1.76(-74.13%) (286.56%)
119 sushiswap sushi $4.07 -0.21% 20 -3.56% 15 -17.59% 4 -50.11% -12 17 -34 -92 $-18.83(-82.21%) (462.17%)
120 ICON icx $0.73 3.32% 21 0.48% 22 -2.46% 20 -39.56% 6 9 -33 -45 $-11.46(-94.01%) (1570.18%)
121 Siacoin sc $0.01 4.58% 23 0.24% 22 -1.55% 27 -33.88% 16 2 -11 -42 $-0.08(-89.08%) (815.84%)
122 voyager token vgx $1.81 2.09% 20 3.35% 25 -3.59% 22 -38.91% 7 -21 10 -54 $-9.21(-83.56%) (508.29%)
123 Spell Token spell $0.01 Fantom... 1.57% 20 7.54% 29 -33.09% -12 -71.05% -39 0 0 0 $-0.02(-79.58%) (389.7%)
124 Kava.io kava $3.31 Binance Chain... 5.4% 23 2.47% 24 -11.35% 12 -32.09% 22 49 18 1 $-5.40(-61.99%) (163.07%)
125 woo network woo $0.54 3.54% 23 -8.23% 13 -17.57% 7 -54.36% 23 76 9 607 $-1.12(-67.19%) (204.76%)
126 IOST iost $0.03 3.48% 25 5.82% 30 12.07% 37 -21.39% 36 38 -9 -31 $-0.10(-79.7%) (392.58%)
127 neutrino usd usdn $0.98 0.12% 19 -0.23% 17 -0.38% 18 -1.14% 44 43 13 114 $-0.06(-6.1%) (6.5%)
128 revain rev $0.01 Ethereum 0.54% 21 6.13% 29 -11.37% 13 -43.87% 0 7 -38 -80 $-4.06(-99.87%) (74277.66%)
129 horizen zen $38.63 2.0% 21 -3.37% 20 -0.29% 26 -40.51% 7 -4 -20 -48 $-108.91(-73.82%) (281.9%)
130 Syscoin sys $0.71 0.29% 22 -12.72% 9 -28.94% -9 -37.4% 15 93 166 49 $-0.52(-42.11%) (72.75%)
131 Perpetual Protocol perp $6.03 Ethereum 1.67% 22 0.32% 24 -31.44% -11 -35.71% 16 9 -35 92 $-15.47(-71.96%) (256.57%)
132 Storj storj $1.17 Ethereum... 4.72% 25 3.01% 26 -0.37% 32 -35.23% 22 28 7 9 $-2.05(-63.69%) (175.37%)
133 dogelon mars elon $0.00 Ethereum 3.24% 23 -13.37% 8 -12.13% 17 -47.26% -8 13 -25 0 $0.00(-64.86%) (184.58%)
134 Ontology ont $0.50 3.86% 27 4.34% 27 0.14% 25 -26.51% 29 21 -19 -64 $-9.58(-95.07%) (1926.92%)
135 Nervos Network ckb $0.01 -1.64% 19 -6.14% 19 -4.17% 21 -35.15% 15 18 -19 -14 $-0.03(-65.11%) (186.59%)
136 Fei Protocol fei $0.99 Ethereum -0.05% 22 -0.72% 23 0.64% 26 0.2% 65 66 22 0 $-0.03(-2.53%) (2.6%)
137 hive hive $1.04 3.82% 26 10.16% 29 18.03% 43 -37.87% 15 22 46 55 $-1.88(-64.29%) (180.02%)
138 Telcoin tel $0.01 Ethereum... -4.1% 21 -14.17% 12 -9.68% 20 -41.84% 11 3 -39 133 $-0.05(-88.57%) (775.05%)
139 dYdX dydx $6.07 ethereum... 4.74% 28 1.06% 24 -25.18% 0 -26.94% 31 27 -20 0 $-20.64(-77.26%) (339.76%)
140 polymath poly $0.44 7.81% 29 14.23% 37 21.47% 48 -20.79% 38 36 7 46 $-1.15(-72.2%) (259.65%)
141 ConstitutionDAO people $0.08 Ethereum -0.71% 23 36.69% 56 87.35% 100 0.0% 0 0 0 0 $-0.03(-24.93%) (33.2%)
142 moonbeam glmr $4.76 -6.11% 20 -26.78% 3 -44.67% -24 0.0% 0 0 0 0 $-8.82(-64.95%) (185.34%)
143 Illuvium ilv $580.52 Ethereum -2.19% 23 -0.49% 26 -5.88% 26 -40.83% 14 -13 78 0 $-1,291.13(-68.98%) (222.41%)
144 UMA uma $5.71 Ethereum... 3.94% 29 -4.64% 20 -12.42% 16 -37.03% 22 8 -20 -115 $-28.07(-83.1%) (491.54%)
145 Ethereum Name Service ens $18.35 Ethereum 2.66% 27 1.58% 27 3.36% 31 -52.72% -10 -38 0 0 $-58.96(-76.26%) (321.27%)
146 skale network skl $0.11 4.15% 29 -4.77% 21 -5.76% 27 -43.66% 7 17 -28 111 $-0.77(-87.15%) (678.37%)
147 kyber network crystal v2 knc $2.04 9.83% 35 12.87% 37 42.59% 68 51.44% 135 128 109 0 $-0.25(-10.83%) (12.15%)
148 golem glm $0.36 4.83% 30 5.22% 30 5.51% 37 -23.69% 37 24 -5 -17 $-0.73(-67.12%) (204.16%)
149 PAX Gold paxg $1,814.08 Ethereum... 0.07% 25 0.71% 27 -1.5% 38 -0.25% 78 84 30 -6 $-269.22(-12.92%) (14.84%)
150 DigitalBits xdb $0.41 Ethereum... 17.06% 41 37.22% 63 38.82% 63 -13.67% 53 43 -12 442 $-0.41(-50.0%) (100.0%)
151 braintrust btrst $3.93 Ethereum... -5.52% 19 10.96% 36 58.19% 82 13.46% 88 62 89 0 $-6.28(-61.52%) (159.9%)
152 NuCypher nu $0.49 Ethereum... 1.21% 28 -2.03% 23 -1.65% 26 -33.76% 21 27 -15 -24 $-1.08(-68.83%) (220.81%)
153 Ocean Protocol ocean $0.55 Ethereum, sora 2.78% 30 -6.48% 20 -14.39% 17 -42.98% 12 15 -12 -61 $-1.27(-69.8%) (231.08%)
154 flux flux $1.46 -3.03% 25 -8.02% 20 -13.9% 20 -49.97% -3 107 166 794 $-1.66(-53.2%) (113.66%)
155 opendao sos $0.00 Ethereum 1.1% 30 38.74% 74 58.41% 92 -32.48% 38 0 0 0 $0.00(-52.91%) (112.38%)
156 Celer Network celr $0.05 arbitrum-one... 0.32% 28 -2.65% 24 -21.11% 15 -38.89% 24 41 -23 143 $-0.13(-72.03%) (257.51%)
157 ren ren $0.32 3.92% 31 -2.04% 25 -4.92% 29 -44.64% 10 5 -44 -102 $-1.41(-81.35%) (436.2%)
158 Aragon ant $8.10 ethereum... 4.39% 31 49.32% 81 56.27% 92 -27.4% 33 190 168 -42 $-5.96(-42.37%) (73.51%)
159 DigiByte dgb $0.02 0.41% 28 -3.45% 22 -1.09% 31 -36.33% 18 12 -33 -83 $-0.14(-86.44%) (637.69%)
160 tribe tribe $0.69 1.57% 30 0.66% 28 -8.9% 24 -27.12% 36 31 81 0 $-1.52(-68.84%) (220.92%)
161 Ultra uos $1.09 Ethereum 4.59% 34 4.34% 32 20.73% 53 -24.89% 43 37 36 190 $-1.28(-53.9%) (116.92%)
162 Coin98 c98 $1.66 Solana... 5.35% 38 3.41% 30 -10.41% 21 -34.74% 22 43 63 0 $-3.60(-68.43%) (216.77%)
163 JUST jst $0.04 Tron20, tron 2.33% 30 0.4% 26 -1.16% 33 -24.9% 43 29 172 8 $-0.14(-76.37%) (323.25%)
164 Frax Share fxs $18.52 arbitrum-one... -9.54% 17 -19.05% 6 -16.83% 11 -51.2% -6 81 105 495 $-21.71(-53.96%) (117.2%)
165 Serum srm $2.25 Ethereum... -0.29% 27 1.23% 29 -6.87% 26 -38.09% 18 12 -61 -42 $-10.24(-82.0%) (455.65%)
166 anchor protocol anc $1.34 Terra, Ethereum 1.06% 33 0.57% 30 -27.88% 6 -59.22% -11 -17 67 0 $-5.77(-81.1%) (429.12%)
167 WazirX wrx $0.90 binance-smart... -1.41% 27 11.7% 39 4.92% 36 -22.92% 46 43 -16 266 $-3.18(-77.88%) (352.15%)
168 chromia chr $0.52 -0.07% 30 -2.39% 23 -26.68% -1 -41.34% 13 51 -2 362 $-0.93(-64.3%) (180.1%)
169 Raydium ray $3.62 Solana, Ethereum -0.42% 28 -1.76% 21 -14.45% 12 -44.28% 3 -18 -55 0 $-12.90(-78.06%) (355.85%)
170 vulcan forged pyr pyr $12.22 1.33% 31 15.06% 49 36.83% 69 -16.11% 76 11 77 0 $-30.89(-71.66%) (252.83%)
171 WINkLink win $0.00 Tron20, tron 1.81% 32 -0.3% 24 -8.29% 22 -32.21% 26 7 -26 181 $0.00(-88.77%) (790.64%)
172 Yield Guild Games ygg $3.31 harmony-shard... 1.96% 33 10.16% 45 10.49% 49 -36.68% 46 32 71 0 $-7.00(-67.92%) (211.76%)
173 casper cspr $0.09 6.29% 36 3.62% 29 5.08% 39 -31.7% 37 12 20 0 $-0.23(-72.23%) (260.08%)
174 PlayDapp pla $0.92 Ethereum... 4.4% 33 -1.78% 25 18.53% 53 -37.43% 47 34 77 0 $-2.30(-71.36%) (249.15%)
175 Nano nano $2.07 -1.58% 29 -12.18% 10 -10.54% 22 -44.24% 7 7 -48 -101 $-31.64(-93.87%) (1531.79%)
176 Keep Network keep $0.44 Ethereum... 4.29% 32 4.06% 32 -3.51% 28 -48.59% -2 30 69 59 $-1.04(-70.41%) (237.95%)
177 SuperFarm super $0.68 binance-smart... 6.62% 35 3.4% 27 -7.76% 22 -40.64% 12 -19 55 0 $-3.55(-84.0%) (524.97%)
178 Swipe sxp $1.37 harmony-shard... 4.12% 35 1.66% 29 -3.45% 27 -28.19% 37 57 -23 -59 $-4.11(-74.95%) (299.19%)
179 Persistence xprt $3.37 osmosis, Cosmos 7.38% 38 3.48% 39 -14.69% 21 -44.45% 13 33 59 0 $-12.21(-78.39%) (362.82%)
180 Power Ledger powr $0.57 Ethereum... 5.87% 36 1.29% 30 8.01% 44 -9.74% 65 108 158 129 $-1.24(-68.66%) (219.06%)
181 xyo xyo $0.02 1.26% 30 -1.92% 22 -7.37% 20 -39.07% 14 2 -60 755 $-0.06(-73.2%) (273.16%)
182 request req $0.25 12.67% 53 12.03% 51 7.45% 46 -30.56% 38 -8 119 137 $-0.74(-74.77%) (296.4%)
183 Dent dent $0.00 Ethereum 1.03% 35 -3.29% 33 -9.42% 23 -36.65% 28 31 -52 177 $-0.10(-97.46%) (3840.48%)
184 Rari Governance Token rgt $20.28 arbitrum-one... 0.19% 35 -0.26% 39 -8.2% 23 -21.85% 49 75 52 197 $-29.75(-59.47%) (146.72%)
185 COTI coti $0.28 ethereum... 0.76% 36 -8.84% 16 -3.26% 31 -28.99% 39 51 -31 171 $-0.37(-56.47%) (129.73%)
186 Boba Network boba $1.54 boba, Ethereum -0.59% 34 -7.8% 19 -29.49% -4 -47.19% 0 -17 0 0 $-2.39(-60.83%) (155.27%)
187 MXC mxc $0.09 Ethereum... 15.58% 57 1.27% 38 47.26% 100 61.32% 182 221 207 184 $-0.02(-15.92%) (18.94%)
188 chia network xch $79.67 0.09% 35 -0.41% 38 8.42% 49 -18.93% 69 77 79 0 $-317.47(-79.94%) (398.46%)
189 fetch.ai fet $0.31 3.73% 43 -0.67% 39 -16.32% 13 -42.27% 18 6 -53 -45 $-0.64(-66.87%) (201.84%)
190 Gemini Dollar gusd $0.99 Ethereum -0.08% 43 -0.33% 73 -0.54% 28 -0.46% 147 179 188 351 $-0.13(-11.74%) (13.3%)
191 ceek vr ceek $0.31 1.04% 36 -10.55% 18 -7.28% 28 -53.55% -12 -5 133 1112 $-0.80(-71.85%) (255.23%)
192 Cartesi ctsi $0.44 polygon-pos... 3.15% 42 -3.36% 35 -7.98% 34 -38.13% 31 23 -30 295 $-1.28(-74.28%) (288.8%)
193 bloktopia blok $0.03 polygon-pos -0.49% 35 -11.44% 22 -1.01% 36 -46.15% 5 -50 42 0 $-0.11(-80.15%) (403.73%)
194 reserve rights rsr $0.02 0.77% 37 -8.13% 27 -14.53% 15 -44.41% 11 2 -50 -111 $-0.09(-84.46%) (543.64%)
195 function x fx $0.56 -2.96% 30 -10.23% 25 -8.65% 25 -37.04% 22 4 -43 308 $-1.22(-68.73%) (219.77%)
196 OriginTrail trac $0.62 Ethereum... -1.07% 33 6.27% 44 -10.1% 21 -47.4% -2 -7 -76 -11 $-2.06(-76.74%) (329.97%)
197 medibloc med $0.04 1.79% 41 0.85% 38 4.28% 39 -24.92% 44 37 -37 396 $-0.24(-85.46%) (587.82%)
198 moonriver movr $74.34 moonriver, meter 0.64% 38 -4.25% 36 -21.56% 10 -60.11% -22 -18 -76 0 $-384.24(-83.79%) (516.89%)
199 constellation dag $0.17 -0.66% 41 7.51% 50 11.79% 58 -29.23% 38 100 -8 306 $-0.28(-62.02%) (163.27%)
200 Biconomy bico $2.01 Ethereum 7.32% 48 -0.41% 70 -17.62% 40 -49.26% 61 0 0 0 $-4.36(-68.39%) (216.38%)