历史快照 - 2022-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.19 harmony-shard... 1.75% -193 1.97% -194 1.62% -193 -23.96% -193 -190 0 1 $-0.30(-61.79%) (161.73%)
202 lido steth steth $2,669.57 -0.93% -171 4.31% -170 3.91% -169 -29.45% -170 -174 0 136 $-2,108.35(-44.13%) (78.98%)
203 toncoin toncoin $2.63 -3.32% -162 12.37% -156 -11.37% -165 -24.04% -157 0 0 0 $-1.75(-39.94%) (66.49%)
204 Frax frax $1.00 harmony-shard... 0.18% -155 -0.23% -154 -0.09% -155 -0.01% -128 -111 25 34 $-0.07(-6.31%) (6.74%)
205 Osmosis osmo $8.07 9.02% -150 4.3% -152 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 bittorrent btt $0.00 Ethereum, tron -1.38% -153 1.44% -152 -8.9% -154 -24.05% -148 -152 -141 -129 $-0.01(-79.29%) (382.77%)
207 wrapped bnb wbnb $371.07 meter... 1.32% -149 -3.98% -150 -2.63% -147 -26.7% -147 -149 -4 19 $-322.74(-46.52%) (86.98%)
208 Huobi BTC hbtc $37,205.02 Ethereum... 0.37% -142 0.9% -142 2.09% -139 -20.18% -131 -135 -2 11 $-30,585.94(-45.12%) (82.21%)
209 youcash youc $0.15 Ethereum... -3.41% -127 22.7% -115 9.4% -113 -42.23% -128 -131 -1 108 $-0.13(-45.69%) (84.14%)
210 ECOMI omi $0.01 Ethereum... -0.97% -122 -12.17% -129 0.84% -121 7.97% -101 -95 1 0 $-0.01(-46.08%) (85.45%)
211 counos x ccxx $57.28 0.0% -121 3.49% -120 -23.13% -132 37.07% -70 -102 5 -10 $-121.73(-68.0%) (212.51%)
212 bitdao bit $1.47 Ethereum... 0.86% -111 -1.95% -112 -16.85% -121 -29.46% -116 -112 -2 0 $-1.49(-50.36%) (101.45%)
213 SafeMoon safemoon $0.00 harmony-shard... 17.84% -103 25.58% -96 -15.83% -120 -31.13% -116 -95 -8 0 $0.00(-85.42%) (586.03%)
214 defichain dfi $2.49 -0.39% -108 -2.49% -105 -4.1% -105 -28.81% -108 -125 6 -10 $-2.78(-52.72%) (111.5%)
215 Liquity USD lusd $1.01 polygon-pos... -0.35% -107 -0.43% -102 -1.34% -103 0.97% -71 -70 9 0 $-0.03(-3.18%) (3.28%)
216 LINK ln $120.25 7.89% -100 4.91% -100 -0.04% -103 -34.24% -111 -132 -1 0 $-175.18(-59.3%) (145.68%)
217 wemix wemix $5.72 Klaytn -2.02% -108 -16.26% -113 31.71% -79 -37.38% -114 -122 10 0 $-18.54(-76.43%) (324.28%)
218 the transfer token ttt $6.62 ethereum... -0.23% -107 -4.02% -104 0.7% -102 17.45% -54 -70 -6 18 $-9.59(-59.15%) (144.82%)
219 venus bnb vbnb $7.99 Binance Smart... 1.23% -102 -4.52% -104 -26.7% -121 -26.7% -103 -114 -5 15 $-5.77(-41.94%) (72.22%)
220 Nexus Mutual nxm $90.31 Ethereum 0.03% -95 4.3% -93 4.68% -86 -28.63% -93 -110 -7 -9 $-93.66(-50.91%) (103.71%)
221 kok kok $5.53 Ethereum 0.2% -95 -0.07% -100 -0.11% -92 -0.32% -60 -31 44 0 $-0.92(-14.29%) (16.67%)
222 alitas alt $8.74 binance-smart... -8.67% -93 -40.59% -123 -35.18% -117 25.8% -20 -38 8 0 $-30.94(-77.97%) (354.01%)
223 whitecoin xwc $0.57 -0.15% -63 -0.04% -63 -6.06% -66 -30.31% -63 -66 5 6 $-2.03(-78.2%) (358.71%)
224 decentralized social deso $46.97 -3.38% -69 1.91% -62 4.46% -58 -45.15% -85 0 0 0 $-57.78(-55.16%) (123.03%)
225 HUSD husd $1.00 huobi-token... 0.1% -57 0.06% -57 -0.12% -60 0.08% -26 13 52 -153 $-0.01(-1.41%) (1.43%)
226 Anyswap any $20.34 ethereum... -1.49% -61 -1.42% -61 -4.44% -58 11.8% -1 48 71 220 $-10.77(-34.62%) (52.95%)
227 Radio Caca raca $0.00 binance-smart... 3.59% -56 -1.26% -56 11.17% -38 -34.77% -58 -96 -4 0 $-0.01(-82.62%) (475.32%)
228 Ufo Gaming ufo $0.00 Ethereum -0.11% -52 42.96% -4 50.73% 3 -38.44% -60 -86 0 0 $0.00(-76.81%) (331.31%)
229 mobilecoin mob $4.65 0.1% -52 2.26% -50 -44.14% -105 -53.04% -87 -123 -10 0 $-11.59(-71.37%) (249.24%)
230 bitpanda ecosystem token best $0.90 ethereum... 0.72% -44 0.44% -47 0.81% -38 -16.7% -18 -9 12 -10 $-2.07(-69.74%) (230.49%)
231 Rocket Pool rpl $29.28 Ethereum 2.12% -35 5.49% -33 -3.51% -36 -34.47% -44 -44 3 106 $-29.93(-50.54%) (102.2%)
232 Telos tlos $1.03 Ethereum... -2.19% -30 71.65% 55 71.54% 56 81.43% 129 80 46 262 $-0.12(-10.16%) (11.31%)
233 ton crystal ton $0.29 Ethereum 1.77% 8 -1.35% 4 -6.15% -3 -22.75% 16 92 46 0 $-0.14(-32.23%) (47.56%)
234 origin dollar ousd $1.00 Ethereum -0.07% -24 -0.36% -23 -0.4% -24 -0.08% 8 864 933 627 $-0.05(-5.02%) (5.29%)
235 Victoria VR vr $0.36 Ethereum 0.78% -21 -2.32% -23 -16.15% -37 0.0% 0 0 0 0 $-0.22(-38.26%) (61.98%)
236 Aurora aurora $12.49 aurora, Ethereum -6.64% -30 -2.68% -22 -20.01% -42 0.0% 0 0 0 0 $-8.61(-40.8%) (68.92%)
237 lukso lyxe $16.12 3.56% -13 5.82% -6 28.87% 22 -1.68% 34 42 2 457 $-23.72(-59.53%) (147.12%)
238 Metahero hero $0.05 binance-smart... -5.71% -23 -24.52% -52 -31.92% -59 -62.54% -82 0 0 0 $-0.67(-93.52%) (1443.62%)
239 metisdao metis $111.58 -0.57% -13 -16.39% -39 -35.53% -62 -50.9% -51 157 220 0 $-203.25(-64.56%) (182.15%)
240 starlink starl $0.00 -4.63% -18 18.45% 12 30.21% 37 -36.91% -24 -31 0 0 $0.00(-72.47%) (263.26%)
241 Sapphire sapp $0.42 1.88% -4 2.46% -3 8.34% 3 -7.95% 37 44 35 36 $-0.14(-24.72%) (32.84%)
242 glitzkoin gtn $0.89 stellar -3.12% -12 -5.61% -12 -10.03% -19 -10.24% 33 -35 85 0 $-1.32(-59.76%) (148.54%)
243 Divi divi $0.08 15.9% 17 30.86% 43 30.93% 47 -1.07% 58 38 144 -47 $-0.07(-47.11%) (89.09%)
244 Mobox mbox $2.67 binance-smart... -2.2% -5 1.99% -2 -1.86% -10 -46.56% -36 -69 19 0 $-9.71(-78.41%) (363.27%)
245 Bifrost bfc $0.20 Ethereum, Fantom 4.3% 2 6.0% 5 16.74% 24 -1.03% 54 39 66 272 $-0.43(-68.25%) (214.92%)
246 xsgd xsgd $0.75 ethereum... 0.99% -3 1.28% 0 1.3% 0 1.46% 58 96 167 0 $-0.10(-11.4%) (12.86%)
247 JOE joe $1.29 avalanche -0.19% -5 2.66% 1 45.14% 71 -29.72% -3 -4 15 0 $-3.20(-71.31%) (248.58%)
248 Lisk lsk $1.63 1.78% -2 0.93% -4 1.41% -3 -30.46% -8 -26 -91 -134 $-32.48(-95.23%) (1994.78%)
249 pundi x[new] pundix $0.80 4.13% 1 -0.72% -6 4.77% 3 -25.05% 3 -1 -1 0 $-3.53(-81.52%) (441.0%)
250 myneighboralice alice $6.72 -1.43% -5 -3.02% -9 -15.43% -25 -51.29% -50 -50 -72 0 $-19.44(-74.32%) (289.37%)
251 Injective Protocol inj $4.13 binance-smart... 1.57% 0 -8.74% -15 -21.77% -19 -49.39% -29 -48 -105 -142 $-18.07(-81.4%) (437.53%)
252 Civic cvc $0.30 Ethereum 7.73% 6 17.18% 23 25.45% 43 -17.92% 24 12 -77 -112 $-1.05(-77.79%) (350.2%)
253 Dvision Network dvi $0.64 Ethereum... -1.58% -4 -4.51% -8 -3.27% 2 -40.73% -23 -25 1 0 $-2.19(-77.22%) (338.94%)
254 Mdex mdx $0.23 binance-smart... 4.72% 1 1.41% 0 -9.12% -16 -39.57% -23 -43 -126 0 $-6.27(-96.42%) (2690.22%)
255 Ardor ardr $0.20 5.92% 4 12.68% 13 10.44% 20 -20.99% 17 7 -86 -91 $-1.90(-90.63%) (967.43%)
256 aelf elf $0.35 Ethereum 5.66% 6 6.32% 6 8.07% 20 -26.13% 4 -16 -69 -99 $-2.09(-85.55%) (591.96%)
257 hedgetrade hedg $0.55 Ethereum... 0.59% -4 -0.94% -4 -7.6% -14 -25.42% 7 -13 14 -186 $-2.42(-81.44%) (438.85%)
258 Orbs orbs $0.07 binance-smart... 2.35% -1 1.98% 0 3.76% 7 -22.79% 58 46 -63 133 $-0.23(-77.88%) (352.11%)
259 Tether Gold xaut $1,810.37 Ethereum... 0.13% -5 1.1% -2 -1.36% -1 -0.42% 58 64 0 0 $-102.50(-5.36%) (5.66%)
260 Trust Wallet Token twt $0.54 binance-smart... 0.87% -4 3.19% 1 -3.6% -6 -21.95% 20 -8 -10 -7 $-0.97(-64.2%) (179.3%)
261 dusk network dusk $0.48 ethereum... 2.5% 0 -24.75% -39 -24.18% -39 -42.22% -33 193 253 186 $-0.56(-53.93%) (117.05%)
262 jasmycoin jasmy $0.04 -5.97% -10 -17.24% -30 -28.65% -51 -53.33% -53 -97 -45 0 $-0.24(-85.91%) (609.72%)
263 veritaseum veri $84.63 ethereum... 5.77% 7 -4.65% -8 12.83% 29 -45.75% -37 356 315 67 $-382.07(-81.87%) (451.45%)
264 YooShi yooshi $0.00 binance-smart... 1.88% -1 4.99% 10 -3.23% -1 -34.5% -10 -97 0 0 $0.00(-85.06%) (569.16%)
265 Akash Network akt $1.57 osmosis 9.48% 19 4.0% 7 -13.42% -17 -41.24% -27 46 -1 26 $-5.84(-78.82%) (372.19%)
266 humanscape hum $0.25 Ethereum... 5.99% 10 2.54% 5 9.53% 23 -27.8% 7 6 115 417 $-0.37(-59.47%) (146.75%)
267 BTC Standard Hashrate Token btcst $15.62 binance-smart... 4.44% 6 1.23% 0 -4.55% -5 -30.42% -1 -25 -108 0 $-71.83(-82.14%) (459.82%)
268 MaidSafeCoin maid $0.39 omni 4.62% 7 10.77% 22 16.69% 37 -4.01% 52 61 27 -153 $-0.90(-69.47%) (227.59%)
269 Keep3rV1 kp3r $882.95 Ethereum, Fantom 3.42% 3 -12.66% -22 -15.06% -27 -24.64% 19 67 279 -96 $-988.56(-52.82%) (111.96%)
270 Status SNT $0.05 Ethereum 1.98% -1 3.03% 7 1.19% 11 -29.95% 0 -20 -93 -157 $-0.61(-92.4%) (1215.4%)
271 Energy Web Token ewt $5.81 xdai 0.86% -3 -5.96% -11 -3.51% 1 -37.74% -21 -46 -79 -166 $-14.75(-71.75%) (254.01%)
272 ontology gas ong $0.64 1.49% -1 4.84% 11 -1.71% 6 -21.33% 24 14 -87 0 $-2.08(-76.53%) (326.16%)
273 reef reef $0.01 1.45% 1 -1.92% -7 -5.66% -6 -44.89% -39 -43 -123 -111 $-0.04(-80.65%) (416.8%)
274 orbit chain orc $0.29 ethereum... -2.71% -10 0.39% 2 -12.48% -21 -46.19% -45 -56 -13 96 $-4.05(-93.24%) (1379.9%)
275 platon lat $0.07 4.38% 7 14.92% 23 -17.04% -26 -40.66% -28 -44 86 0 $-0.24(-76.43%) (324.31%)
276 Augur rep $15.59 Ethereum -1.84% -9 20.76% 30 16.16% 34 -13.35% 32 43 -77 -172 $-92.88(-85.63%) (595.65%)
277 Alchemix alcx $155.46 Ethereum -2.97% -11 -9.37% -18 -11.86% 2 -48.38% -21 0 -28 0 $-797.21(-83.68%) (512.81%)
278 Hxro hxro $0.42 ethereum... 5.15% 7 24.02% 33 9.56% 22 -9.93% 48 27 111 35 $-0.36(-46.06%) (85.4%)
279 alpha finance lab alpha $0.38 3.17% 2 -0.15% -1 -10.32% -19 -45.85% -44 -55 -131 -199 $-2.24(-85.48%) (588.58%)
280 asd asd $0.25 0.43% 0 2.36% 9 -7.37% -6 -24.05% 17 12 -112 -21 $-2.84(-91.91%) (1135.42%)
281 Mask Network mask $5.64 polygon-pos... -1.61% -4 -5.7% -12 -12.62% -20 -54.21% -62 -54 -21 0 $-24.58(-81.32%) (435.35%)
282 Verge xvg $0.01 1.33% 4 0.02% 3 -1.04% 3 -42.6% -34 -53 -119 -188 $-0.25(-96.12%) (2475.8%)
283 Bitcoin Diamond bcd $0.87 -0.73% 0 -3.24% -2 -11.53% -17 -37.19% -20 -30 -116 -146 $-93.35(-99.07%) (10691.28%)
284 orchid oxt $0.24 1.27% 3 -3.47% -5 -5.95% -2 -36.26% -17 -33 -113 -162 $-0.61(-72.16%) (259.22%)
285 Beefy.Finance bifi $2,250.20 fantom... 4.47% 4 5.88% 9 58.36% 93 82.82% 194 174 169 30 $-807.06(-26.4%) (35.87%)
286 safe safe $7.75 -3.03% -8 18.24% 29 -2.31% 0 -5.29% 50 66 126 584 $-2.03(-20.77%) (26.22%)
287 MX Token mx $1.61 Ethereum... -3.01% -8 -6.24% -14 -0.09% 6 -27.8% 5 -38 58 62 $-2.09(-56.5%) (129.9%)
288 Orion Protocol orn $3.90 Ethereum 0.9% 0 -15.7% -32 1.71% 10 -33.74% -9 21 -6 -23 $-23.97(-86.01%) (614.71%)
289 Prometeus prom $9.52 Ethereum... 3.32% 4 0.51% 4 -0.55% 10 -24.6% 14 0 -101 149 $-60.24(-86.36%) (632.87%)
290 VeThor Token vtho $0.00 vechain 4.1% 7 -8.11% -10 -15.62% -20 -44.94% -37 -44 -137 35 $-0.03(-91.03%) (1015.37%)
291 venus btc vbtc $750.75 binance-smart... 0.73% 1 -1.83% 0 -20.71% -35 -20.71% 21 12 -6 -66 $-612.77(-44.94%) (81.62%)
292 Sun Token sun $0.01 Tron20, tron 0.33% -2 3.24% 5 -9.48% -9 -34.72% -7 -22 52 0 $-6.09(-99.76%) (41465.62%)
293 deapcoin dep $0.04 Solana... 2.89% 2 -21.78% -42 -5.24% 23 7.49% 107 84 392 581 $-0.04(-49.05%) (96.26%)
294 stormx stmx $0.02 3.07% 6 4.97% 9 10.33% 32 -32.05% 0 -21 -112 -124 $-0.20(-92.85%) (1298.66%)
295 inSure DeFi sure $0.01 ethereum... 1.23% 3 4.27% 7 -16.64% -24 -36.27% -11 -38 101 349 $-0.05(-90.36%) (937.11%)
296 iexec rlc rlc $1.88 0.6% 0 1.86% 3 -5.91% 0 -45.76% -45 -36 -132 -157 $-9.77(-83.89%) (520.58%)
297 propy pro $2.02 Ethereum... -2.69% -6 -15.37% -32 -4.22% 4 40.46% 140 190 -6 338 $-3.04(-60.05%) (150.31%)
298 Hathor htr $0.66 6.38% 11 -4.98% -6 -19.84% -34 -67.0% -108 -42 61 0 $-1.69(-72.07%) (257.97%)
299 centrality cennz $0.12 ethereum... -2.42% -5 7.3% 14 7.26% 25 -6.2% 56 -28 32 15 $-0.41(-77.1%) (336.76%)
300 rmrk rmrk $15.24 Kusama, kusama -2.48% -1 -11.0% -12 -5.7% 3 -47.12% -45 -106 151 0 $-46.66(-75.39%) (306.26%)