历史快照 - 2022-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 irisnet iris $0.07 9.63% 18 9.26% 18 -7.28% -7 -22.62% 18 13 -9 -224 $-0.20(-72.44%) (262.87%)
403 hoo token hoo $1.09 Ethereum -0.47% -4 -4.31% -18 8.36% 19 -6.27% 54 0 0 0 $-0.11(-9.15%) (10.07%)
404 clover finance clv $0.34 Ethereum 4.99% 8 1.57% 0 -23.93% -57 -51.7% -34 18 -56 0 $-1.56(-82.01%) (455.78%)
405 CertiK ctk $1.29 1.84% 3 -10.35% -30 5.12% 29 -23.85% 34 40 23 -25 $-2.50(-65.93%) (193.47%)
406 Acala aca $1.27 polkadot -2.76% -9 -22.33% -66 0.0% 0 0.0% 0 0 0 0 $-0.78(-37.97%) (61.22%)
407 SafePal sfp $0.81 binance-smart... 1.47% 3 1.06% 1 0.19% 6 -43.27% -47 -92 -60 0 $-2.75(-77.31%) (340.75%)
408 x world games xwg $0.07 binance-smart... 1.24% 3 1.0% 1 -25.6% -54 -24.91% 357 316 138 0 $-0.19(-72.74%) (266.81%)
409 Adventure Gold agld $1.24 Ethereum... -8.74% -26 44.57% 84 28.65% 56 -25.06% 4 11 -87 0 $-3.81(-75.48%) (307.82%)
410 Ampleforth Governance Token forth $8.29 Ethereum 17.29% 33 55.98% 105 47.01% 102 -11.38% 52 14 -25 0 $-37.04(-81.71%) (446.9%)
411 Elastos ela $4.23 Ethereum... -2.56% -8 -17.09% -51 -24.92% -59 18.14% 118 132 64 -56 $-84.89(-95.26%) (2008.84%)
412 hunt hunt $0.77 -6.44% -18 26.86% 45 24.87% 47 -21.45% 20 52 62 261 $-0.64(-45.16%) (82.34%)
413 Proton xpr $0.01 binance-smart... -1.93% -8 -10.5% -30 -16.41% -26 -51.18% -74 -48 -215 126 $-0.08(-89.12%) (819.54%)
414 Verasity vra $0.02 Ethereum... 1.67% 0 -6.3% -18 -13.11% -24 -41.06% -39 -112 -242 531 $-0.07(-77.93%) (353.16%)
415 Kin kin $0.00 Solana -5.62% -15 28.23% 51 16.1% 30 -32.46% -13 -29 -72 -243 $0.00(-96.02%) (2410.66%)
416 Balancer bal $12.18 arbitrum-one... 4.11% 2 1.33% -3 -4.81% -8 -37.38% -30 1 -74 -313 $-59.57(-83.02%) (489.02%)
417 Terra Virtua Kolect tvk $0.12 harmony-shard... 1.96% 0 -7.39% -24 -5.05% -8 -39.03% -29 -59 -51 0 $-1.02(-89.12%) (818.97%)
418 Somnium Space CUBEs cube $6.62 Ethereum -2.13% -5 3.03% 7 32.11% 67 0.0% 0 0 0 0 $-10.36(-61.01%) (156.49%)
419 AllianceBlock albt $0.35 avalanche... -1.86% -4 -3.89% -8 -10.95% -18 -48.44% -68 -37 -100 -152 $-0.88(-71.38%) (249.46%)
420 moviebloc mbl $0.01 Ethereum... 3.39% 4 6.93% 14 6.81% 15 -29.01% 151 119 117 130 $-0.03(-83.91%) (521.55%)
421 Hydra hydra $9.34 5.62% 203 30.83% 271 27.39% 270 16.08% 285 266 165 0 $-27.69(-74.77%) (296.35%)
422 zb token zb $0.17 Ethereum... 1.85% 3 -1.29% -4 -14.81% -23 -34.07% -17 -39 -6 -292 $-0.49(-74.03%) (285.07%)
423 LCX lcx $0.11 Ethereum... -3.78% -7 12.82% 21 14.6% 32 -44.59% -45 -51 -166 290 $-0.38(-78.19%) (358.5%)
424 bZx Protocol bzrx $0.20 ethereum... 1.27% 2 -16.71% -40 -11.1% -10 -25.22% 19 32 -10 -242 $-1.18(-85.48%) (588.79%)
425 Aurory aury $8.31 Solana -7.97% -19 -10.06% -24 -21.75% -45 -39.74% -33 -35 0 0 $-6.53(-44.0%) (78.58%)
426 Wanchain wan $0.41 0.92% 1 -3.32% -9 -6.04% -7 -40.19% -33 -51 -87 -259 $-9.34(-95.8%) (2278.84%)
427 Klever klv $0.02 Tron20, tron 2.61% 4 -3.51% -11 -8.42% -12 -31.55% -12 -18 -30 -35 $-0.12(-83.77%) (516.13%)
428 Linear lina $0.02 harmony-shard... 2.58% 5 -1.01% 1 -5.11% -5 -51.96% -82 -65 -140 -204 $-0.18(-88.3%) (754.8%)
429 sologenic solo $0.39 0.54% 0 -19.14% -48 -22.52% -45 -67.66% -148 -303 -106 -189 $-5.89(-93.81%) (1515.13%)
430 Tokocrypto tko $0.72 binance-smart... -0.69% -2 -2.97% -4 -6.32% -9 -41.68% -39 -63 -123 0 $-3.77(-84.03%) (525.99%)
431 redfox labs rfox $0.06 3.7% 7 -8.62% -19 2.81% 6 -36.65% -27 -141 -71 0 $-0.28(-82.34%) (466.11%)
432 Ribbon Finance rbn $1.50 Ethereum... -4.26% -10 -15.93% -38 -29.24% -66 -61.25% -123 82 80 0 $-3.30(-68.78%) (220.31%)
433 rchain rev $0.12 -5.86% -14 15.95% 34 42.52% 97 41.27% 158 93 109 91 $-2.88(-96.0%) (2397.91%)
434 ARPA Chain arpa $0.06 ethereum... 3.64% 7 -4.17% -6 -0.58% -1 -38.0% -6 -40 -131 -13 $-0.15(-70.84%) (242.96%)
435 zelwin zlw $1.03 ethereum... -2.94% -5 -14.4% -30 -26.39% -52 -46.78% -54 2122 0 -223 $-6.55(-86.37%) (633.87%)
436 polyswarm nct $0.05 Ethereum 9.2% 23 -10.29% -22 -0.66% 4 53.52% 170 429 492 380 $-0.12(-71.67%) (253.0%)
437 define dfa $1.32 ethereum... -6.77% -14 -14.21% -30 -16.05% -27 -33.56% -13 -53 74 0 $-1.74(-56.8%) (131.46%)
438 shapeshift fox token fox $0.34 -2.9% -4 5.53% 14 0.63% 39 -47.48% -7 -2 215 0 $-0.65(-66.0%) (194.15%)
439 elitium eum $2.64 Ethereum... 0.29% 3 -4.38% -8 2.86% 8 -14.51% 47 38 16 -211 $-3.45(-56.7%) (130.93%)
440 xdai stake $9.04 -0.23% 0 3.8% 6 -2.48% 1 -47.05% -51 21 28 -275 $-29.69(-76.65%) (328.35%)
441 ThunderCore tt $0.01 5.77% 11 5.11% 23 10.34% 42 -22.38% 32 6 6 -38 $-0.03(-77.3%) (340.57%)
442 cudos cudos $0.03 Ethereum -3.31% -7 3.82% 5 -11.0% -16 -25.86% 36 49 -7 234 $-0.05(-67.9%) (211.52%)
443 VVS Finance vvs $0.00 cronos -1.9% -4 4.88% 5 22.49% 56 -38.0% -34 -14 0 0 $0.00(-77.42%) (342.89%)
444 Tranchess chess $1.19 binance-smart... 20.44% 46 31.77% 77 4.96% 29 -49.87% -49 -13 -19 0 $-4.17(-77.81%) (350.72%)
445 flamingo flm $0.23 Neo -3.25% -8 -1.97% -6 -7.36% 167 -41.28% 121 115 38 -134 $-0.87(-78.82%) (372.21%)
446 vega protocol vega $6.68 13.42% 33 8.5% 29 -29.88% -49 -37.37% 13 84 180 0 $-14.83(-68.95%) (222.01%)
447 Alpha Quark Token aqt $2.75 Ethereum... 3.29% 6 4.45% 4 11.61% 33 -29.24% 5 47 18 345 $-10.82(-79.72%) (393.05%)
448 Aergo aergo $0.20 Binance Chain... 3.48% 6 6.44% 11 12.36% 34 -23.77% 12 62 40 99 $-0.31(-61.36%) (158.79%)
449 quantstamp qsp $0.10 ethereum... 40.05% 90 140.74% 226 264.6% 323 148.84% 278 240 223 -32 $-0.64(-86.49%) (640.05%)
451 DeRace derc $1.60 Ethereum... -1.23% -5 -7.13% 10 -7.93% 15 -51.16% -53 -113 -79 0 $-6.36(-79.91%) (397.67%)
452 ichi ichi $16.89 0.4% -4 -5.56% -14 68.51% 138 220.22% 358 368 453 826 $-2.42(-12.52%) (14.32%)
453 AIOZ Network aioz $0.18 Ethereum... -4.32% -8 -9.37% -17 -14.01% -11 -56.47% -71 -60 151 0 $-1.60(-89.85%) (885.25%)
454 Solanium slim $1.16 Solana, solana -0.21% -3 0.19% 8 -18.5% -29 -44.26% -47 -104 -50 0 $-3.54(-75.28%) (304.56%)
455 ankrETH aeth $2,361.66 Ethereum -0.9% -5 0.89% -5 -3.71% -9 -32.64% -13 -49 -45 -127 $-2,279.20(-49.11%) (96.51%)
456 chimpion bnana $2.18 Ethereum -2.11% -9 1.54% -3 -0.14% 0 -28.36% -1 -46 -32 -195 $-6.01(-73.38%) (275.64%)
457 efinity token efi $0.41 ethereum... -5.19% -13 -15.83% -42 -22.42% -50 -54.28% -89 -161 21 0 $-1.89(-82.32%) (465.62%)
458 mil.k mlk $0.88 5.98% 14 3.75% 5 12.06% 35 -31.09% -12 -88 8 167 $-3.00(-77.24%) (339.29%)
459 phala network pha $0.25 2.89% 6 1.33% -5 -5.36% -16 -37.91% -29 -55 -151 -101 $-0.98(-79.47%) (387.12%)
460 loom network loom $0.07 Ethereum 4.9% 10 9.24% 18 15.99% 41 -23.08% 14 -11 -19 -263 $-0.62(-90.06%) (905.9%)
461 Harvest Finance farm $102.95 binance-smart... 0.09% -4 -2.79% -16 1.4% 3 -38.67% -35 72 -11 -224 $-307.71(-74.93%) (298.91%)
462 richquack.com quack $0.00 -1.64% -13 -8.23% -25 -14.58% -33 -40.72% -50 0 0 0 $0.00(-56.36%) (129.16%)
463 onus onus $0.69 0.78% -1 0.6% -8 0.26% -1 -12.42% 42 0 0 0 $-0.16(-18.53%) (22.75%)
464 automata network ata $0.39 2.87% 5 -1.69% -15 -5.67% -20 -40.78% -45 -67 -131 0 $-1.44(-78.53%) (365.67%)
465 Ethernity Chain ern $5.22 Ethereum... 8.37% 17 2.18% 0 -10.12% -26 -50.02% -78 -62 -114 0 $-61.53(-92.19%) (1179.76%)
466 BitShares bts $0.02 -1.88% -11 -6.36% -26 -5.24% -18 -41.16% -48 -50 -89 -331 $-0.87(-97.46%) (3843.58%)
467 shyft network shft $0.46 -3.53% -9 -1.85% -7 -21.75% -49 -15.6% 40 18 -35 0 $-0.95(-67.51%) (207.77%)
468 Strong strong $484.51 Ethereum... -0.12% -4 -6.66% -25 3.84% 11 -21.33% 23 56 -20 -246 $-708.80(-59.4%) (146.29%)
469 qcash qc $0.14 qtum -0.06% -1 -1.17% -11 -0.1% 2 -1.57% 73 59 69 -193 $-0.01(-8.13%) (8.85%)
470 MonaCoin mona $1.01 -0.71% -4 -1.96% -14 -3.31% -12 -14.56% 38 -24 -12 -325 $-15.61(-93.92%) (1545.8%)
471 Samoyedcoin samo $0.02 Solana -2.72% -10 -25.16% -68 23.41% 60 -45.85% -65 -66 -234 0 $-0.20(-90.62%) (966.01%)
472 ambire adex adx $0.46 4.07% 6 11.77% 33 11.31% 36 -18.33% 32 20 -34 -289 $-2.81(-85.89%) (608.58%)
473 syntropy noia $0.13 -1.43% -6 -17.38% -43 -17.5% -43 -62.0% -138 -105 -173 -297 $-0.70(-84.55%) (547.44%)
474 DerivaDAO ddx $2.50 Ethereum... -5.53% -18 2.32% 0 -6.32% -22 -43.45% -57 -96 -104 -259 $-10.81(-81.24%) (433.16%)
475 dad dad $0.15 Ethereum 3.02% 6 -1.65% -6 -7.2% -24 -32.03% -35 9 61 -17 $-0.39(-72.43%) (262.77%)
476 contentos cos $0.02 binancecoin 0.49% -1 12.49% 56 1.36% 34 -35.99% -9 -7 46 -60 $-0.07(-80.37%) (409.37%)
477 rai reflex index rai $3.04 Ethereum... -0.39% -1 -1.08% 7 2.0% -27 0.49% -13 25 9 0 $-0.03(-1.08%) (1.09%)
478 Hifi Finance mft $0.01 Ethereum 2.13% 6 5.79% 13 9.44% 31 -29.69% -7 -39 -73 -344 $-0.03(-80.98%) (425.76%)
479 GuildFi gf $1.50 Ethereum -1.87% -5 2.07% 6 -7.06% -16 -35.33% -29 0 0 0 $-1.52(-50.31%) (101.25%)
480 Carry cre $0.01 Ethereum... 3.65% 7 4.77% 12 10.07% 36 -29.34% -4 -5 -35 15 $-0.06(-89.97%) (896.8%)
481 tokenpocket tpt $0.02 7.0% 13 1.92% 5 -3.99% -6 -27.94% 2 -11 -28 0 $-0.05(-72.08%) (258.18%)
482 Maple mpl $14.94 ethereum... -3.49% -9 2.46% 6 33.61% 133 -26.27% 65 97 119 0 $-22.39(-59.98%) (149.86%)
483 darma cash dmch $0.29 0.0% -3 -0.0% -4 1.4% 7 -10.29% 54 36 76 -194 $-0.45(-60.67%) (154.29%)
484 Zenon znn $9.88 binance-smart... 9.16% 17 35.92% 66 5.13% 16 -6.66% 60 -93 -229 -143 $-59.96(-85.85%) (606.8%)
485 keeperdao rook $101.00 -7.4% -22 -4.73% -15 9.03% 30 -37.43% -38 -22 -116 28 $-710.78(-87.56%) (703.71%)
486 freeway token fwt $0.01 Ethereum... 2.92% 2 -5.46% -18 -0.71% -2 -18.9% 26 37 182 504 $-0.01(-53.24%) (113.84%)
487 highstreet high $5.06 binance-smart... -4.52% -16 14.95% 35 0.0% 0 0.0% 0 0 0 0 $-1.42(-21.92%) (28.08%)
488 Komodo kmd $0.48 1.02% -2 -5.47% -17 -9.81% -28 -36.26% -34 -75 -82 -330 $-10.97(-95.84%) (2305.05%)
489 TitanSwap titan $1.16 Ethereum -1.08% -6 -14.37% -47 -38.28% -103 -60.6% -133 -132 -209 -117 $-7.99(-87.34%) (690.08%)
490 SuperRare rare $0.60 ethereum... -10.24% -30 24.16% 51 23.47% 53 -43.11% -56 -102 -141 0 $-2.52(-80.76%) (419.63%)
491 quickswap quick $185.75 -4.5% -14 3.75% 11 -8.76% -19 -38.85% -43 -13 -92 0 $-1,255.12(-87.11%) (675.7%)
492 biopassport token biot $0.03 2.28% 0 0.28% -3 -32.29% -86 -68.57% -177 -69 329 0 $-0.11(-75.46%) (307.45%)
493 LTO Network lto $0.20 Ethereum... 4.79% 9 -3.44% -12 -6.48% -12 -46.83% -70 -45 7 -304 $-0.69(-77.45%) (343.39%)
494 boringdao bor $419.13 Ethereum... -0.6% -5 9.99% 24 23.47% 53 -26.04% 2 13 95 -109 $-873.72(-67.58%) (208.46%)
495 star atlas dao polis $2.76 -2.97% -10 -0.2% 0 -9.6% -21 -44.13% -59 -146 -154 0 $-10.00(-78.36%) (362.13%)
496 hyperion hyn $0.29 Ethereum... -26.4% -75 -35.65% -105 -57.96% -179 -62.6% -143 1746 0 554 $-0.93(-76.27%) (321.44%)
497 HARD Protocol HARD $0.56 4.22% 11 0.09% 2 -4.22% -5 -32.04% 3 8 -20 -161 $-2.06(-78.6%) (367.29%)
498 BarnBridge bond $9.75 ethereum... 0.53% -2 -6.53% -15 -14.85% -9 -46.73% -45 -56 -110 -235 $-135.75(-93.3%) (1392.37%)
499 streamr data $0.08 Ethereum 3.43% 7 1.06% 7 -1.58% -1 -35.94% -33 -72 -56 -189 $-0.27(-77.68%) (348.13%)
500 bitmart token bmx $0.34 Ethereum... 1.11% -3 5.66% 14 -12.13% -31 -8.25% 51 58 54 321 $-0.08(-19.84%) (24.75%)
501 Cobak Token cbk $2.40 ethereum... 4.17% 14 7.49% 18 9.16% 33 -23.2% 20 569 546 263 $-10.98(-82.04%) (456.87%)
502 multi channel influencer creater cloud funding platform mci $0.04 -1.33% -9 -6.35% -20 -12.95% -34 -59.41% -125 -58 340 520 $-0.29(-86.63%) (647.87%)