历史快照 - 2022-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Zenon znn $9.05 binance-smart... 2.81% 25 11.04% 26 -25.32% -40 -19.98% 27 -148 -247 -148 $-60.79(-87.04%) (671.57%)
504 LTO Network lto $0.19 Ethereum... -6.06% -8 -3.74% -18 -30.25% -52 -48.83% -78 -47 -7 -311 $-0.70(-78.48%) (364.62%)
505 Wrapped NXM wnxm $33.96 ethereum... -5.05% -5 -1.83% -13 -29.4% -50 -47.04% -74 -73 -65 -344 $-84.02(-71.21%) (247.39%)
506 throne thn $0.15 Ethereum -3.5% -1 9.27% 21 -61.6% -173 -81.59% 1628 1568 1397 0 $-4.30(-96.71%) (2942.77%)
507 troy troy $0.01 binancecoin... -4.45% -5 4.87% 5 -21.28% -23 -39.63% -49 -103 -111 -209 $-0.02(-79.48%) (387.4%)
508 streamr data $0.07 Ethereum -6.6% -11 0.94% -3 -19.53% -17 -38.29% -39 -78 -63 -208 $-0.27(-78.43%) (363.5%)
509 atari token atri $0.04 -9.34% -22 1.3% -1 -0.06% 38 -25.99% 113 0 -67 72 $-0.62(-94.17%) (1614.85%)
510 HARD Protocol HARD $0.54 -3.31% -3 0.83% -4 -17.31% -12 -32.74% -7 -18 -33 -165 $-2.09(-79.47%) (387.03%)
511 Kava Swap swp $1.67 0.14% 10 4.47% 0 -3.09% 28 -3.46% 59 29 72 0 $-1.42(-45.91%) (84.88%)
512 assemble protocol asm $0.05 Ethereum -8.47% -20 5.5% 2 -23.35% -32 -41.82% 43 -2 -88 0 $-0.13(-71.61%) (252.2%)
513 boson protocol boson $0.81 ethereum... -6.44% -15 -9.77% -29 -26.77% -35 -49.12% -79 -98 -136 0 $-3.33(-80.32%) (408.12%)
514 travala.com ava $1.12 -4.35% -11 -0.47% -14 -19.08% -21 -38.95% -51 -71 -147 -350 $-5.13(-82.09%) (458.24%)
515 gamefi gafi $56.48 Binance Smart... -9.23% -26 -13.65% -61 -34.21% -72 -48.57% -86 -209 -172 0 $-260.43(-82.18%) (461.07%)
516 gomining token gmt $0.24 ethereum... -4.59% -12 -1.72% -21 -18.29% -20 -26.21% -3 65 34 0 $-0.31(-56.41%) (129.43%)
517 Cobak Token cbk $2.31 ethereum... 0.92% 12 7.39% 8 -9.46% 11 -29.3% -16 562 518 253 $-11.08(-82.76%) (480.07%)
518 BSCPAD bscpad $0.71 Binance Smart... -10.1% -30 -32.91% -114 -49.82% -131 -49.89% -91 -169 -155 0 $-5.76(-89.09%) (816.7%)
519 Vai vai $0.92 binance-smart... -0.37% 6 -1.64% -38 7.01% 34 8.28% 62 36 -80 -172 $-0.17(-15.91%) (18.93%)
521 six six $0.20 -3.26% -5 11.57% 13 -4.84% 20 -21.19% 12 49 395 264 $-0.21(-51.08%) (104.43%)
522 WHALE whale $7.30 Ethereum... -1.83% 4 0.2% -4 -29.71% -55 -46.23% -74 -149 -108 0 $-41.23(-84.95%) (564.66%)
523 Kleros pnk $0.09 Ethereum... -5.91% -13 14.94% 18 -24.42% -38 -26.87% -2 52 -23 -337 $-0.36(-80.24%) (405.95%)
524 Rarible rari $9.03 Ethereum... -4.27% -5 10.36% 23 -25.78% -21 -40.86% -40 -57 -91 247 $-36.64(-80.22%) (405.6%)
525 Velo velo $0.06 binance-smart... -2.78% 2 2.86% -4 -5.37% 264 -55.0% 109 64 -32 0 $-1.05(-94.82%) (1832.07%)
526 marinade staked sol msol $108.86 Solana -4.84% -8 17.83% 18 -16.8% -10 -37.4% -48 -80 -105 0 $-153.25(-58.47%) (140.78%)
527 babyswap baby $0.35 binance-smart... -4.69% -5 -1.65% -12 -35.03% -68 -51.07% -75 -302 179 0 $-3.52(-90.88%) (996.64%)
528 dia dia $0.90 -6.21% -13 -4.55% -27 -20.04% -23 -30.2% -24 -37 -72 -333 $-4.18(-82.3%) (465.12%)
529 MixMarvel mix $0.01 Ethereum -6.55% -16 2.26% -5 0.3% 30 -32.6% -32 -127 100 227 $-0.04(-76.57%) (326.81%)
530 shping shping $0.03 Ethereum -18.92% -59 37.51% 61 -44.68% -107 254.95% 391 850 1071 1165 $-0.03(-44.68%) (80.77%)
531 shiden network sdn $1.05 -3.84% -1 17.0% 12 -19.75% -23 -34.64% -32 -111 -205 0 $-5.99(-85.09%) (570.83%)
532 PARSIQ prq $0.36 binance-smart... 1.81% 9 13.19% 14 -20.28% -15 -18.17% 19 -30 -73 -287 $-2.17(-85.67%) (597.82%)
533 splintershards sps $0.12 -1.37% 4 -1.25% 37 -13.04% 52 -45.45% -9 -110 -152 0 $-0.77(-87.0%) (669.36%)
534 cocos-bcx cocos $1.25 Ethereum... -6.53% -11 18.65% 19 -23.0% -33 -42.99% -66 -62 206 -72 $-3.71(-74.82%) (297.09%)
535 axel axel $0.18 -4.26% -2 0.18% -7 10.36% 56 18.44% 97 101 84 -256 $-0.15(-44.22%) (79.27%)
536 newyork exchange nye $7.29 omni -4.2% -1 5.81% -1 -6.66% 15 -28.92% -9 -62 -99 -289 $-18.28(-71.49%) (250.76%)
537 DODO dodo $0.47 Ethereum... -4.85% -5 -2.82% -18 -31.55% -65 -48.04% -90 -92 -202 -246 $-6.42(-93.22%) (1375.7%)
538 Gods Unchained gods $2.17 Ethereum 4.06% 9 -2.93% -18 -22.57% -28 -48.12% -89 -79 -120 0 $-5.66(-72.29%) (260.82%)
539 VideoCoin vid $0.32 fantom... -2.82% 0 -4.8% -22 -14.08% -4 -8.33% 43 3 20 120 $-0.70(-68.44%) (216.87%)
540 maro maro $0.07 -4.5% -4 -2.89% -18 -13.36% -2 -32.17% -24 24 47 99 $-0.72(-90.96%) (1006.64%)
541 sentinel sent $0.01 Cosmos, osmosis -10.24% -21 -16.74% -56 -41.05% -105 -31.79% -16 -93 -201 109 $-0.04(-84.31%) (537.27%)
542 quantstamp qsp $0.07 ethereum... 8.75% 16 83.53% 140 107.04% 211 76.91% 184 157 123 -120 $-0.67(-90.35%) (936.45%)
543 Lido DAO ldo $2.05 ethereum... -2.09% 0 14.21% 13 -3.42% 25 -39.15% -53 -103 -25 -113 $-4.44(-68.44%) (216.86%)
544 Alpaca Finance alpaca $0.35 Binance Smart... -3.92% -4 2.73% -8 -16.55% -13 -42.98% -69 -51 -133 0 $-7.68(-95.6%) (2174.61%)
545 Gas gas $4.94 neo, Neo -0.62% 0 20.58% 29 -2.03% 26 -17.82% 15 -1 -64 -73 $-81.12(-94.26%) (1643.36%)
546 1eco 1eco $2.63 Ethereum 2.77% 2 3.45% 119 0.94% 164 0.0% 0 0 0 0 $-0.05(-1.94%) (1.98%)
547 SUKU SUKU $0.41 Ethereum... -24.17% -72 25.96% 42 -6.79% 17 -16.24% 22 -50 -138 -3 $-0.84(-67.11%) (204.08%)
548 Refereum rfr $0.01 Ethereum 2.01% 2 10.52% 3 -8.33% 12 -28.38% -9 -41 -60 -70 $-0.03(-76.97%) (334.25%)
549 liquity lqty $3.03 ethereum... -6.15% -7 -1.03% -11 -30.95% -45 -42.43% -31 -66 -149 0 $-45.01(-93.69%) (1484.55%)
550 morpheus.network mnw $1.02 Ethereum -14.15% -26 -4.5% -19 -26.33% -35 -49.72% -95 -163 -216 -424 $-3.96(-79.51%) (388.16%)
551 district0x dnt $0.08 Ethereum... -3.18% -5 0.08% -12 -19.79% -19 -40.67% -59 -78 -101 -379 $-0.32(-80.14%) (403.47%)
552 valobit vbit $0.04 ethereum... 0.18% 2 12.12% 14 -1.69% 27 -17.53% 21 -5 19 232 $-0.03(-44.24%) (79.33%)
553 coinloan clt $24.25 Ethereum -1.26% -1 8.13% 5 -6.57% 19 -26.25% -3 128 143 0 $-14.60(-37.59%) (60.22%)
554 ApeSwap Finance banana $0.50 binance-smart... -8.28% -10 -20.63% -63 -28.72% -31 -43.91% -43 -100 -156 0 $-4.33(-89.6%) (861.88%)
555 xmon xmon $31,437.54 Ethereum -18.97% -44 -16.62% -52 -40.69% -97 -33.35% -23 259 545 0 $-45,326.70(-59.05%) (144.18%)
556 NFTX nftx $114.95 Ethereum... -18.15% -39 14.57% 23 0.36% 37 -7.43% 45 73 64 -179 $-331.91(-74.28%) (288.75%)
557 league of kingdoms arena loka $1.85 -2.93% -4 -9.02% -27 0.0% 0 0.0% 0 0 0 0 $-0.20(-9.75%) (10.8%)
558 Tellor trb $20.04 Ethereum... -4.15% -9 7.3% 2 -17.73% -10 -44.24% -69 -68 -146 -371 $-125.75(-86.25%) (627.37%)
559 Steem Dollars sbd $4.36 0.46% 5 8.98% 13 -4.87% 28 -20.92% 19 7 -26 -61 $-9.40(-68.29%) (215.4%)
560 FIO Protocol fio $0.10 -3.31% -3 2.75% -5 -22.54% -20 -39.62% -37 -32 -8 -52 $-0.38(-79.55%) (388.91%)
561 Aion aion $0.09 -0.53% 0 6.8% 4 -21.35% -16 -36.46% -30 -63 -81 -195 $-10.43(-99.14%) (11493.8%)
562 adshares ads $2.00 ethereum... -3.77% -6 -2.45% -13 -10.13% 15 -24.62% 10 -38 151 668 $-2.59(-56.37%) (129.2%)
563 firo firo $3.52 -4.29% -8 3.44% -6 -15.15% -2 -32.87% -19 -55 -122 -235 $-138.91(-97.53%) (3941.41%)
564 Energi nrg $0.91 -1.45% -4 1.86% -12 -5.31% 24 -31.88% -17 -43 -54 -389 $-8.34(-90.14%) (913.97%)
565 metronome met $3.31 ethereum... 4.67% 13 20.9% 37 -12.12% 5 -30.55% -3 -22 -27 -141 $-2.87(-46.38%) (86.5%)
566 Groestlcoin grs $0.57 0.64% 5 6.88% 3 -6.15% 18 -23.37% 2 -6 -64 -167 $-1.85(-76.42%) (324.07%)
568 position exchange posi $1.65 -2.65% 20 -7.37% -9 -25.5% -6 -49.8% -19 -31 0 0 $-3.31(-66.81%) (201.27%)
569 bytom btm $0.03 -1.6% -3 5.43% -2 -14.41% -2 -29.53% -16 -47 -87 -423 $-1.14(-97.66%) (4170.58%)
570 RAMP ramp $0.11 ethereum... -2.71% -7 4.7% -2 -19.13% -16 -43.43% -60 -102 -139 -256 $-0.86(-88.97%) (806.39%)
571 offshift xft $9.86 Ethereum... -1.88% -3 -22.34% -72 -40.24% -95 -23.16% 4 421 444 404 $-12.27(-55.44%) (124.41%)
572 Akropolis akro $0.01 ethereum... -5.08% -13 2.91% -10 -20.79% -22 -46.95% -85 -78 -183 -380 $-0.07(-83.97%) (523.68%)
573 Paris Saint-Germain Fan Token psg $14.09 chiliz -2.92% -6 10.03% 11 -3.32% 24 -7.17% 41 24 -5 70 $-41.94(-74.85%) (297.63%)
574 tokenlon network token lon $0.98 -9.24% -23 -10.78% -37 -16.74% -11 -34.29% -29 -51 -78 -288 $-7.87(-88.88%) (799.39%)
575 stackos stack $0.12 binance-smart... 3.77% 9 25.36% 44 15.37% 70 46.11% 143 20 368 0 $-0.17(-57.63%) (136.01%)
576 planetwatch planets $0.29 algorand -3.61% -4 -8.38% -34 -13.79% -2 -21.44% 10 0 0 0 $-0.10(-25.58%) (34.38%)
577 bitrue coin btr $0.33 -0.87% -1 4.54% -1 -20.9% -22 22.2% 106 127 68 406 $-0.14(-30.28%) (43.44%)
578 Litentry lit $1.37 ethereum... -5.6% -8 -4.51% -28 -37.8% -78 -55.38% -122 -125 -187 0 $-11.97(-89.73%) (873.73%)
579 Bella Protocol bel $0.88 ethereum... -6.01% -10 1.54% -6 -23.39% -27 -45.13% -73 -76 -171 -175 $-4.60(-83.91%) (521.6%)
580 scprime scp $1.04 -1.63% 0 -25.01% -73 -40.54% -91 -31.92% -21 172 563 387 $-1.97(-65.44%) (189.32%)
581 wirex token wxt $0.00 0.98% 6 -5.03% -27 -6.53% 18 12.52% 91 69 131 -149 $-0.03(-85.83%) (605.6%)
582 Sifchain erowan $0.07 polygon-pos... -6.77% -9 -16.77% -42 -44.63% -61 -52.63% -87 -64 -58 0 $-0.35(-82.6%) (474.73%)
583 Bluzelle blz $0.13 ethereum... -4.76% -8 7.14% 7 -23.26% -27 -42.94% -57 -45 -82 -227 $-0.66(-83.59%) (509.24%)
584 Hacken Token hai $0.09 Ethereum... -8.79% -22 -7.1% -36 -10.24% 11 -40.59% -93 -48 -42 2 $-0.35(-80.05%) (401.25%)
585 veruscoin vrsc $0.62 -4.62% -8 19.21% 33 -0.7% 37 -11.02% 33 -23 -50 -167 $-2.33(-78.89%) (373.72%)
586 mstable usd musd $1.00 0.01% 5 -0.73% -11 -0.34% 39 -1.2% 57 53 91 -226 $-0.06(-5.49%) (5.81%)
587 binaryx bnx $20.22 binance-smart... 0.36% 5 1.62% -6 -26.78% -38 -65.82% -177 -239 -292 0 $-179.20(-89.86%) (886.46%)
588 Karura kar $1.83 -10.38% -23 2.49% -2 -33.16% -58 -51.1% -102 -73 -198 0 $-11.11(-85.89%) (608.82%)
589 haven protocol xhv $1.72 -3.35% -6 -2.09% -6 -39.01% -71 -53.06% -80 -183 -151 -398 $-26.94(-94.0%) (1567.87%)
590 waltonchain wtc $0.51 Ethereum... -6.56% -9 4.5% 5 -24.01% -25 -46.78% -73 -63 -87 -187 $-41.22(-98.78%) (8118.32%)
592 frontier front $0.50 -1.99% 1 -3.74% -12 -10.01% 26 -29.17% -2 -19 -80 -87 $-3.59(-87.88%) (725.31%)
593 bosagora boa $0.13 ethereum... -4.31% -3 5.21% 10 -7.39% 23 -33.79% -27 -58 -30 -179 $-0.40(-75.61%) (309.98%)
594 MANTRA DAO om $0.09 ethereum... -6.86% -12 3.89% 4 -18.64% -12 -37.22% -37 -80 -95 -199 $-0.64(-87.33%) (689.3%)
595 Saito saito $0.04 binance-smart... -9.24% -16 -8.12% -31 -44.27% -103 -60.02% -144 -79 91 0 $-0.06(-62.41%) (166.03%)
596 digixdao dgd $507.71 Ethereum -11.43% -22 14.3% 26 -26.32% -38 -26.38% -11 -55 -57 -234 $-413.04(-44.86%) (81.35%)
597 mirrored ishares gold trust miau $34.64 Ethereum... -0.05% 5 -2.98% -15 -2.19% 33 95.96% 233 241 289 244 $-1.50(-4.16%) (4.34%)
598 measurable data token mdt $0.06 Ethereum -6.57% -12 2.89% 1 -21.5% -22 -51.93% -104 21 143 -94 $-0.71(-92.51%) (1234.61%)
599 fuse network fuse $0.70 -7.67% -14 -6.63% -22 -55.78% -157 20.36% 98 309 572 0 $-1.24(-63.91%) (177.12%)
600 dforce df $0.10 0.72% 4 -0.39% 5 -11.48% 24 -15.45% 33 295 262 -164 $-0.50(-82.95%) (486.35%)
601 powerpool cvp $1.05 Ethereum -3.6% -5 -1.38% -9 -15.83% -5 -31.46% -21 16 -25 -51 $-11.30(-91.47%) (1072.62%)
602 spiritswap spirit $0.12 fantom, Fantom -6.94% -13 -9.97% -31 -37.14% -68 -46.91% -61 157 -126 0 $-0.45(-78.33%) (361.46%)
603 hoge finance hoge $0.00 binance-smart... -2.79% -4 -4.04% -16 -18.54% -11 -45.03% -66 -190 -285 0 $0.00(-87.77%) (717.59%)
604 Sora xor $92.94 ethereum... -5.17% -9 3.64% 3 -4.8% 25 -15.36% 23 -50 -157 -312 $-792.16(-89.5%) (852.36%)
605 firmachain fct $0.11 Ethereum 4.02% 12 6.56% 8 -2.85% 35 -22.02% 5 -1 -48 78 $-0.30(-72.68%) (266.08%)