历史快照 - 2022-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $36,898.33 -4.99% 0 -0.89% 0 -9.35% 0 -20.34% 0 0 0 0 $-30,668.50(-45.39%) (83.12%)
2 Ethereum eth $2,688.99 tomochain... -3.91% 0 10.88% 0 -10.26% 0 -28.41% 0 0 0 0 $-2,123.10(-44.12%) (78.96%)
3 Tether usdt $1.00 moonriver... -0.0% 0 0.02% 0 -0.02% 0 0.01% 1 1 1 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $366.87 -4.67% 0 -6.05% 0 -16.96% 0 -28.18% -1 -1 -1 6 $-308.82(-45.7%) (84.18%)
5 USD Coin usdc $1.00 Ethereum... 0.01% 0 -0.0% 0 -0.02% 0 0.01% 2 2 5 7 $-0.04(-4.25%) (4.44%)
6 Cardano ada $1.03 -6.01% 0 -1.92% 0 -18.5% 0 -21.95% 0 0 0 0 $-1.94(-65.33%) (188.45%)
7 Solana sol $101.93 -8.24% 0 13.27% 2 -20.09% 0 -39.9% -2 -2 -2 27 $-157.01(-60.64%) (154.04%)
8 xrp xrp $0.60 -4.85% 1 -1.69% 0 -16.86% 1 -27.91% 1 0 -1 -3 $-2.78(-82.25%) (463.44%)
9 Terra luna $47.87 Fantom -8.38% 1 -12.63% 1 -39.07% 1 -46.09% 1 2 3 39 $-51.87(-52.01%) (108.37%)
10 polkadot dot $18.69 -4.88% 1 3.43% 2 -19.0% 1 -37.78% 1 -1 -2 -6 $-35.19(-65.31%) (188.23%)
11 Dogecoin doge $0.14 binance-smart... -3.73% 1 -2.88% 0 -12.05% 1 -19.18% 2 1 -2 3 $-0.55(-79.94%) (398.47%)
12 avalanche avax $67.72 -8.69% 1 4.54% 1 -14.71% 1 -37.05% 0 1 1 31 $-66.16(-49.42%) (97.7%)
13 Binance USD busd $1.00 theta... -0.03% 1 -0.2% 1 -0.08% 3 0.02% 3 4 4 23 $-0.05(-5.05%) (5.32%)
14 polygon matic $1.54 -7.05% 1 -3.86% 1 -22.01% 0 -36.47% 1 2 5 91 $-1.32(-46.3%) (86.23%)
15 Shiba Inu shib $0.00 Ethereum... -5.21% 1 -2.94% 1 -22.06% 0 -37.44% -1 -1 -4 0 $0.00(-74.22%) (287.89%)
16 TerraUSD ust $1.00 Ethereum... -0.05% 1 0.15% 1 -0.35% 3 -0.23% 7 9 43 79 $-0.04(-4.06%) (4.24%)
17 crypto.com coin cro $0.40 -7.99% 1 0.21% 1 -7.08% 1 -28.85% 0 -2 6 15 $-0.49(-55.04%) (122.4%)
18 Wrapped Bitcoin wbtc $36,955.05 polygon-pos... -4.79% 1 -0.57% 1 -9.33% 2 -20.26% 0 0 -2 -2 $-30,594.18(-45.29%) (82.79%)
19 dai dai $1.00 -0.03% 1 0.06% 1 0.03% 2 0.1% 6 8 15 12 $-0.09(-8.48%) (9.27%)
20 Litecoin ltc $108.39 -6.47% 2 0.97% 2 -16.29% 5 -26.87% 2 0 -2 -13 $-278.06(-71.95%) (256.55%)
21 cosmos atom $26.20 binance-smart... -9.55% 0 -12.45% 0 -34.04% -4 -32.99% 5 14 6 4 $-18.35(-41.19%) (70.03%)
22 Chainlink link $15.80 harmony-shard... -7.33% 1 4.04% 1 -21.69% 1 -33.08% -1 0 -7 -14 $-36.40(-69.74%) (230.44%)
23 near protocol near $10.72 -4.66% 1 1.97% 1 -30.42% -1 -34.2% 1 19 16 34 $-9.48(-46.94%) (88.45%)
24 Uniswap uni $10.50 huobi-token... -6.07% 1 2.05% 1 -27.54% 0 -43.67% -5 -3 -10 -11 $-32.66(-75.67%) (310.95%)
25 Algorand algo $0.93 -5.07% 1 -0.93% 1 -20.59% 1 -47.96% -5 -6 -5 27 $-2.27(-71.01%) (244.95%)
26 TRON trx $0.06 -2.33% 2 3.81% 1 -13.68% 2 -23.83% 2 -3 4 -5 $-0.16(-73.41%) (276.11%)
27 FTX Token ftt $42.85 sora... -5.52% 0 11.68% 3 -5.13% 3 6.86% 7 4 4 11 $-37.02(-46.35%) (86.4%)
28 Bitcoin Cash bch $277.93 -3.76% 1 -4.19% 0 -22.14% 1 -35.97% -1 -4 -7 -19 $-3,645.14(-92.92%) (1311.52%)
29 Fantom ftm $1.92 Ethereum... -8.26% 1 -8.41% 0 -29.97% -2 -32.65% 0 14 4 58 $-1.44(-42.94%) (75.25%)
30 Stellar xlm $0.19 -5.11% 1 -0.78% 1 -16.95% 1 -33.42% 0 -4 -5 -19 $-0.70(-78.53%) (365.66%)
31 Decentraland mana $2.53 Ethereum... -5.16% 2 10.58% 2 -4.15% 3 -21.93% 1 -3 9 63 $-2.87(-53.14%) (113.38%)
32 Internet Computer icp $21.56 6.83% 5 10.68% 3 -13.56% 1 -25.29% 4 2 -6 0 $-406.80(-94.97%) (1886.91%)
33 hedera hbar $0.22 -4.04% 2 5.39% 3 -15.2% 2 -27.94% 2 6 4 27 $-0.29(-56.42%) (129.45%)
34 unus sed leo leo $4.13 -5.24% 0 19.3% 4 11.85% 11 9.41% 17 11 23 3 $-0.23(-5.24%) (5.53%)
35 bitcoin bep2 btcb $36,894.28 binancecoin... -4.7% 1 -0.7% -1 -9.38% 3 -20.37% 5 1 0 63 $-30,608.14(-45.34%) (82.96%)
36 Ethereum Classic etc $26.26 -3.0% 3 8.08% 3 -10.63% 5 -24.12% 7 2 -4 17 $-107.84(-80.42%) (410.68%)
37 The Sandbox sand $3.62 polygon-pos... -9.08% 1 4.33% 3 -7.98% 7 -36.04% 1 3 32 250 $-4.12(-53.23%) (113.83%)
38 VeChain vet $0.05 vechain -4.97% 2 -0.84% -1 -23.68% -2 -39.29% -1 -6 -16 -12 $-0.20(-79.6%) (390.13%)
39 Tezos xtz $3.74 -0.84% 3 28.83% 11 0.21% 9 -20.25% 8 8 -1 -17 $-6.81(-64.55%) (182.06%)
40 Filecoin fil $20.14 -4.02% 3 5.21% 3 -23.51% 0 -42.29% -1 -3 -12 4 $-171.22(-89.48%) (850.13%)
41 klaytn klay $1.15 -3.9% 4 -5.26% 0 -19.09% 2 -18.85% 8 8 6 0 $-3.11(-73.03%) (270.81%)
42 Axie Infinity axs $48.87 ronin... -8.34% 2 3.68% 4 -28.97% -3 -47.96% -9 -13 -18 299 $-111.49(-69.52%) (228.12%)
43 elrond egld $140.92 -6.83% 3 -0.93% 1 -15.27% 4 -40.27% -2 -10 -7 -1 $-344.80(-70.99%) (244.68%)
44 theta theta $2.74 -6.17% 4 -4.98% 1 -36.19% -7 -41.48% -2 -3 -15 -21 $-11.54(-80.79%) (420.67%)
45 Helium hnt $24.97 -9.37% 2 -11.51% -3 -11.81% 4 -37.44% -1 3 7 69 $-27.74(-52.63%) (111.12%)
46 Monero xmr $144.75 -1.1% 3 -0.12% 3 -23.57% 0 -37.62% -1 -2 -3 -27 $-338.83(-70.07%) (234.08%)
47 IOTA miota $0.84 -0.79% 4 4.15% 5 -17.54% 4 -39.03% 1 4 2 -8 $-4.53(-84.39%) (540.75%)
48 EOS eos $2.28 EOS -3.75% 4 2.36% 5 -13.19% 7 -28.63% 5 5 -4 -30 $-19.27(-89.43%) (846.04%)
49 Maker mkr $2,149.12 sora... -2.84% 8 21.85% 13 12.94% 15 -10.14% 16 9 9 -20 $-3,863.34(-64.26%) (179.76%)
50 Harmony one $0.18 -6.34% 6 -1.84% 4 -33.43% 0 -43.84% 0 18 6 98 $-0.18(-50.2%) (100.79%)
51 Aave aave $151.67 Ethereum... -7.7% 3 4.78% 5 -23.36% 2 -43.04% 1 8 -6 -36 $-480.60(-76.01%) (316.88%)
52 bittorrent (new) btt $0.00 -3.77% 10 1.74% 5 -14.18% 8 0.0% 0 0 0 0 $0.00(-30.22%) (43.31%)
53 Flow flow $6.07 -8.43% 5 17.34% 11 -8.03% 8 -31.45% 6 1 -7 55 $-32.96(-84.44%) (542.71%)
54 pancakeswap cake $7.23 -5.99% 7 0.29% 5 -29.73% -2 -40.27% 2 2 -12 45 $-35.35(-83.02%) (488.79%)
55 The Graph grt $0.41 sora... -7.86% 4 0.42% 3 -19.09% 3 -38.12% -1 -5 -14 -9 $-1.94(-82.73%) (479.09%)
56 stacks stx $1.42 -5.24% 7 1.69% 4 -28.21% 0 -37.97% 1 -1 8 30 $-1.56(-52.41%) (110.12%)
57 bitcoin sv bsv $89.77 -2.36% 7 0.55% 6 -13.37% 6 -26.24% 11 6 -4 -40 $-351.63(-79.66%) (391.71%)
58 trueusd tusd $1.00 -0.04% 10 0.03% 7 -0.01% 25 0.04% 35 33 37 23 $-0.09(-7.9%) (8.57%)
59 Huobi Token ht $9.30 Ethereum... 0.17% 13 5.68% 9 -4.47% 18 -0.9% 28 25 19 -24 $-25.35(-73.17%) (272.7%)
60 enjin coin enj $1.68 -8.48% 6 5.5% 9 -20.26% 8 -39.08% 6 5 6 31 $-2.79(-62.37%) (165.76%)
61 eCash xec $0.00 arbitrum-one -2.53% 9 6.44% 9 -16.74% 8 -35.4% 8 3 -11 0 $0.00(-77.2%) (338.51%)
62 kucoin token kcs $17.78 -4.27% 7 10.35% 11 -8.49% 14 -20.53% 18 13 21 85 $-9.35(-34.46%) (52.58%)
63 NEO neo $20.14 0.65% 11 11.29% 12 -11.31% 10 -24.0% 15 9 -9 -33 $-167.27(-89.25%) (830.55%)
64 Curve DAO Token crv $3.10 polygon-pos... -11.2% 1 11.3% 12 -22.08% 3 -52.59% -6 17 13 2 $-8.51(-73.3%) (274.57%)
65 Kusama ksm $161.51 -6.01% 6 -1.88% 2 -32.18% -3 -43.94% -2 -5 -17 -16 $-432.93(-72.83%) (268.04%)
66 quant qnt $112.25 7.13% 17 19.81% 17 -15.24% 8 -37.24% 4 1 -11 12 $-281.28(-71.48%) (250.58%)
67 Zcash zec $98.17 -0.9% 10 10.35% 14 -17.43% 5 -34.66% 5 -5 5 -22 $-782.59(-88.85%) (797.17%)
68 Convex Finance cvx $26.52 ethereum... -5.85% 8 14.69% 16 -31.26% -2 -43.09% 3 39 153 0 $-23.23(-46.7%) (87.62%)
69 Gala gala $0.18 Ethereum... -11.55% 4 -2.85% 3 -30.32% -4 -58.36% -14 -23 161 252 $-0.58(-75.98%) (316.36%)
70 thorchain rune $3.83 binancecoin -8.1% 5 -4.62% 1 -24.65% 0 -47.18% -6 1 -19 -6 $-16.48(-81.16%) (430.66%)
71 OKB okb $20.85 sora... -5.7% 8 -0.55% 6 -15.9% 8 -27.42% 12 12 13 12 $-21.51(-50.77%) (103.14%)
72 amp amp $0.03 -2.85% 10 0.76% 8 -16.21% 8 -46.28% -5 -6 -10 183 $-0.08(-73.07%) (271.28%)
73 Celo celo $3.03 Celo -6.24% 7 -1.29% 9 -24.99% 2 -39.59% 1 14 -3 -6 $-4.60(-60.27%) (151.71%)
74 Basic Attention Token bat $0.81 avalanche... -4.2% 10 -3.64% 4 -11.32% 10 -37.26% 1 2 11 -1 $-1.11(-57.83%) (137.12%)
75 Arweave ar $35.03 -12.85% 3 14.75% 13 -11.9% 12 -41.48% -2 7 -10 36 $-51.25(-59.4%) (146.33%)
76 Loopring lrc $0.87 Ethereum... -10.08% 5 -10.05% -2 -18.85% 5 -57.43% -14 -19 4 -18 $-2.80(-76.33%) (322.55%)
77 Oasis Network rose $0.32 -1.02% 11 3.76% 8 -24.33% 1 -25.28% 8 47 119 67 $-0.24(-42.63%) (74.32%)
78 NEXO nexo $1.97 Fantom... -4.46% 8 11.09% 11 -10.39% 12 -22.84% 11 14 1 -17 $-1.95(-49.82%) (99.26%)
79 Chiliz chz $0.18 Ethereum -4.3% 10 2.38% 7 -23.41% 3 -39.81% 2 -5 -19 49 $-0.59(-76.7%) (329.26%)
80 Dash dash $93.13 -4.47% 10 1.41% 10 -23.09% 8 -32.98% 8 5 -7 -39 $-1,457.72(-94.0%) (1565.3%)
81 symbol xym $0.18 -4.13% 12 8.56% 14 -0.88% 19 -14.62% 21 -2 126 0 $-0.28(-61.16%) (157.5%)
82 pax dollar usdp $1.00 Ethereum 0.14% 14 -0.22% 11 -0.27% 24 -0.24% 34 28 30 20 $-0.05(-4.83%) (5.08%)
83 Kadena kda $5.59 -8.24% 9 -1.53% 9 -20.49% 9 -50.59% -6 -10 -7 329 $-18.57(-76.87%) (332.41%)
84 Waves waves $8.64 Ethereum -4.26% 11 -11.28% 3 -31.64% 1 -44.32% 0 -14 -23 -28 $-27.27(-75.94%) (315.66%)
85 NEM xem $0.10 -2.35% 12 4.0% 11 -7.27% 14 -19.57% 18 10 -10 -65 $-1.74(-94.48%) (1710.7%)
86 mina mina $2.45 -7.8% 8 7.68% 16 -27.38% 5 -31.0% 10 13 8 0 $-3.70(-60.22%) (151.35%)
87 bora bora $1.02 Ethereum... -5.27% 13 5.78% 14 14.77% 26 -15.98% 20 48 92 346 $-0.54(-34.45%) (52.57%)
88 Theta Fuel tfuel $0.16 -6.45% 10 -8.88% 3 -11.2% 13 -16.44% 20 0 -14 28 $-0.43(-72.11%) (258.6%)
89 Decred dcr $62.73 -0.67% 13 3.63% 11 -4.63% 20 -12.15% 26 4 -2 -39 $-184.18(-74.59%) (293.61%)
90 yearn.finance yfi $23,027.92 Ethereum... -9.39% 9 -3.93% 8 -25.87% 5 -40.82% 0 32 3 -43 $-59,717.27(-72.17%) (259.33%)
91 compound comp $119.84 -6.03% 12 -2.87% 12 -25.48% 6 -45.63% 0 -1 -20 -63 $-734.65(-85.98%) (613.05%)
92 1inch 1inch $1.63 Ethereum... -5.03% 14 2.31% 15 -20.09% 12 -36.62% 12 10 30 -24 $-5.85(-78.26%) (360.06%)
93 Secret scrt $5.06 -7.85% 11 -13.02% 6 -35.08% 0 -25.47% 18 51 -4 75 $-4.85(-48.96%) (95.91%)
94 holo hot $0.00 -5.64% 13 -1.9% 11 -20.88% 13 -40.82% 0 -14 -27 30 $-0.02(-84.87%) (560.81%)
95 IoTeX iotx $0.07 binance-smart... -5.6% 16 -2.82% 14 -26.98% 10 -41.04% 3 5 7 42 $-0.16(-69.28%) (225.48%)
96 xdc network xdc $0.06 -6.24% 16 -11.09% 8 -29.89% 6 -41.51% 3 8 3 158 $-0.13(-69.65%) (229.5%)
97 Ravencoin rvn $0.07 -6.23% 16 -0.55% 15 -17.32% 14 -41.06% 4 19 -9 12 $-0.17(-72.41%) (262.44%)
98 Render Token rndr $3.34 polygon-pos... -10.62% 12 34.9% 44 18.15% 53 -37.89% 14 20 193 417 $-4.51(-57.41%) (134.78%)
99 omg network omg $4.61 -6.42% 19 8.96% 18 -12.0% 17 -25.09% 25 26 -31 -37 $-21.11(-82.07%) (457.7%)
100 renBTC renbtc $37,275.50 Ethereum... -4.77% 19 1.14% 15 -8.06% 17 -20.43% 29 36 5 -37 $-30,219.44(-44.77%) (81.07%)