历史快照 - 2022-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 WAX waxp $0.32 -2.71% 22 5.89% 19 -10.22% 28 -32.82% 21 26 13 81 $-4.29(-93.1%) (1349.41%)
102 synthetix snx $5.30 -1.91% 24 15.96% 27 11.23% 53 -26.01% 30 49 -4 -78 $-21.77(-80.41%) (410.53%)
103 SwissBorg chsb $0.61 Ethereum -3.35% 19 8.3% 19 7.56% 47 0.61% 56 46 30 -48 $-0.92(-60.13%) (150.79%)
104 Ankr ankr $0.07 binance-smart... -5.94% 16 3.0% 15 -9.73% 28 -32.96% 17 17 0 50 $-0.12(-62.0%) (163.13%)
105 Qtum qtum $6.04 -2.58% 23 7.42% 19 -14.49% 20 -33.79% 14 1 -24 -20 $-88.63(-93.62%) (1466.31%)
106 Immutable X imx $3.13 Ethereum 11.31% 37 17.47% 34 -6.6% 31 -31.11% 20 -5 0 0 $-6.28(-66.76%) (200.81%)
107 Bancor Network Token bnt $2.40 Ethereum -5.46% 20 2.99% 14 -14.93% 12 -29.83% 27 26 -1 -11 $-21.33(-89.9%) (889.94%)
108 celsius cel $2.40 -8.24% 16 15.22% 33 -21.71% 10 -41.36% 6 6 -7 -68 $-5.61(-70.06%) (234.03%)
109 Livepeer lpt $26.91 harmony-shard... 0.7% 24 9.7% 23 -10.92% 26 -36.47% 14 11 21 161 $-48.08(-64.12%) (178.68%)
110 Audius audio $0.90 Ethereum -9.01% 19 4.48% 42 -24.41% 30 -43.83% 21 13 -18 317 $-3.14(-77.72%) (348.85%)
111 Velas vlx $0.24 Ethereum... -4.18% 20 -1.93% 12 -21.93% 15 -45.6% 2 27 10 46 $-0.29(-54.15%) (118.11%)
112 Zilliqa zil $0.04 binance-smart... -3.93% 20 -0.04% 14 -22.93% 12 -40.31% 8 22 -21 -58 $-0.19(-81.47%) (439.78%)
113 APENFT nft $0.00 huobi-token... -3.69% 22 -1.22% 12 -23.81% 8 -31.23% 24 15 382 0 $0.00(-73.72%) (280.5%)
114 rally rly $0.22 -3.37% 22 2.58% 21 -24.14% 13 -35.2% 24 -5 104 399 $-1.16(-83.9%) (521.07%)
115 gnosis gno $286.76 -3.06% 23 10.21% 31 -14.51% 23 -43.2% 2 39 12 -8 $-294.00(-50.62%) (102.52%)
116 gatetoken gt $6.79 -2.44% 23 4.25% 20 -3.36% 38 6.13% 64 68 34 216 $-4.51(-39.93%) (66.46%)
117 sushiswap sushi $4.08 -6.1% 20 0.68% 16 -29.79% -2 -51.96% -11 33 -35 -90 $-18.82(-82.17%) (460.97%)
118 Bitcoin Gold btg $29.51 -2.71% 23 2.92% 20 -15.67% 23 -28.61% 26 21 -18 -8 $-470.61(-94.1%) (1594.51%)
119 ICON icx $0.71 -6.63% 21 2.64% 26 -19.77% 23 -41.91% 8 13 -33 -44 $-11.48(-94.21%) (1625.65%)
120 voyager token vgx $1.77 -6.78% 22 0.65% 23 -15.85% 27 -39.67% 13 -22 9 -50 $-9.24(-83.9%) (521.02%)
121 Spell Token spell $0.01 Fantom... -13.06% 13 12.18% 32 -49.89% -18 -72.89% -39 0 0 0 $-0.02(-79.89%) (397.38%)
122 Siacoin sc $0.01 -2.97% 23 0.9% 22 -19.42% 23 -37.49% 18 8 -11 -43 $-0.08(-89.56%) (857.76%)
123 0x zrx $0.57 Ethereum... -2.13% 23 8.21% 27 -13.12% 29 -39.08% 13 22 -15 -58 $-1.80(-75.88%) (314.66%)
124 neutrino usd usdn $0.98 0.05% 25 -0.66% 10 -0.69% 32 -1.3% 48 44 15 118 $-0.06(-6.21%) (6.63%)
125 Kava.io kava $3.14 Binance Chain... -4.77% 22 -0.68% 22 -23.7% 19 -29.67% 28 47 15 9 $-5.57(-63.94%) (177.28%)
126 woo network woo $0.53 -9.08% 18 -10.98% 4 -32.18% 2 -44.45% 44 90 6 588 $-1.13(-68.31%) (215.55%)
127 revain rev $0.01 Ethereum -3.53% 24 3.96% 24 -24.41% 16 -45.14% 1 -8 -37 -76 $-4.06(-99.87%) (74678.53%)
128 horizen zen $37.88 -3.85% 25 -1.37% 20 -19.94% 21 -40.11% 14 1 -19 -48 $-109.67(-74.33%) (289.55%)
129 IOST iost $0.02 -3.2% 25 4.19% 25 -3.84% 36 -24.8% 33 36 -14 -37 $-0.10(-80.38%) (409.72%)
130 Syscoin sys $0.71 -7.01% 18 -11.26% 7 -36.03% -7 -37.94% 16 81 163 51 $-0.52(-42.28%) (73.25%)
131 Perpetual Protocol perp $5.93 Ethereum -7.43% 21 5.01% 27 -34.03% -1 -35.33% 17 6 -34 96 $-15.57(-72.42%) (262.53%)
132 Nervos Network ckb $0.01 -5.25% 23 1.58% 23 -22.97% 16 -34.69% 18 21 3 -13 $-0.03(-64.53%) (181.89%)
133 dogelon mars elon $0.00 Ethereum -10.51% 17 -14.09% 6 -31.06% 6 -49.83% -8 27 -30 0 $0.00(-65.96%) (193.79%)
134 Storj storj $1.11 Ethereum... -3.54% 26 3.54% 26 -19.83% 28 -39.36% 21 28 10 4 $-2.10(-65.32%) (188.36%)
135 Fei Protocol fei $0.99 Ethereum -0.22% 28 -0.03% 22 0.03% 44 0.17% 67 64 23 0 $-0.03(-2.48%) (2.54%)
136 Telcoin tel $0.01 Ethereum... -7.89% 22 -8.37% 13 -26.08% 17 -39.72% 13 20 -40 135 $-0.05(-88.08%) (739.17%)
137 Ontology ont $0.48 -4.74% 24 3.79% 24 -16.11% 22 -30.04% 24 18 -27 -66 $-9.59(-95.25%) (2005.1%)
138 moonbeam glmr $5.07 -4.78% 24 -23.8% -7 -47.45% -24 0.0% 0 0 0 0 $-8.51(-62.67%) (167.91%)
139 hive hive $1.00 5.11% 31 14.35% 30 -7.17% 38 -39.57% 17 19 44 51 $-1.92(-65.6%) (190.71%)
140 ConstitutionDAO people $0.08 Ethereum -14.51% 16 46.97% 58 46.05% 88 0.0% 0 0 0 0 $-0.03(-24.39%) (32.26%)
141 Illuvium ilv $593.49 Ethereum -5.59% 24 7.21% 27 -17.89% 26 -42.41% 10 -26 81 0 $-1,278.16(-68.29%) (215.36%)
142 dYdX dydx $5.80 ethereum... -3.14% 26 1.45% 22 -23.09% 18 -29.84% 29 25 -25 0 $-20.91(-78.29%) (360.62%)
143 polymath poly $0.41 1.14% 31 8.75% 30 -5.34% 45 -26.43% 36 44 3 51 $-1.18(-74.21%) (287.74%)
144 braintrust btrst $4.16 Ethereum... -17.66% 15 23.16% 45 77.7% 126 22.13% 96 65 94 0 $-6.05(-59.27%) (145.54%)
145 Ethereum Name Service ens $17.87 Ethereum -8.55% 22 6.44% 27 -15.62% 30 -54.61% -10 -40 0 0 $-59.43(-76.88%) (332.48%)
146 UMA uma $5.49 Ethereum... -8.37% 23 -3.07% 19 -29.58% 12 -40.51% 14 6 -21 -113 $-28.29(-83.74%) (514.83%)
147 PAX Gold paxg $1,812.72 Ethereum... 0.18% 29 0.2% 23 -1.64% 55 0.22% 80 79 31 -8 $-270.57(-12.99%) (14.93%)
148 skale network skl $0.11 -7.95% 23 -3.84% 18 -25.73% 18 -46.83% 6 15 -29 112 $-0.77(-87.66%) (710.64%)
149 golem glm $0.34 -1.04% 33 -5.08% 18 -13.21% 35 -31.87% 29 34 -6 -19 $-0.75(-68.64%) (218.84%)
150 flux flux $1.50 -1.91% 31 -1.17% 21 -29.2% 14 -51.73% -3 86 207 785 $-1.61(-51.73%) (107.18%)
151 NuCypher nu $0.48 Ethereum... -2.52% 28 7.21% 30 -14.99% 32 -34.86% 23 25 -15 -9 $-1.08(-69.2%) (224.69%)
152 Frax Share fxs $20.48 arbitrum-one... -5.5% 26 2.33% 26 -24.2% 21 -39.44% 17 121 124 472 $-19.76(-49.1%) (96.48%)
153 kyber network crystal v2 knc $1.86 -2.28% 31 2.91% 26 17.75% 70 34.15% 122 126 101 0 $-0.43(-18.81%) (23.17%)
154 Ocean Protocol ocean $0.53 Ethereum, sora -7.51% 23 -1.58% 22 -28.65% 15 -41.3% 13 12 -13 -57 $-1.28(-70.61%) (240.27%)
155 Celer Network celr $0.05 arbitrum-one... -6.52% 25 0.86% 29 -27.82% 21 -35.68% 30 43 -27 147 $-0.13(-72.12%) (258.66%)
156 opendao sos $0.00 Ethereum -13.03% 17 84.53% 103 11.72% 63 -38.81% 60 0 0 0 $0.00(-53.43%) (114.72%)
157 DigiByte dgb $0.02 -4.88% 29 -2.54% 20 -18.68% 29 -36.72% 20 13 -34 -81 $-0.14(-86.5%) (640.7%)
158 ren ren $0.31 -5.18% 29 1.62% 27 -22.54% 24 -46.59% 8 3 -45 -99 $-1.42(-82.05%) (457.24%)
159 Aragon ant $7.76 ethereum... 2.93% 42 47.55% 77 16.6% 74 -34.82% 27 201 160 -42 $-6.30(-44.79%) (81.13%)
160 tribe tribe $0.68 -2.08% 34 -1.02% 22 -30.99% 12 -29.89% 32 31 79 0 $-1.53(-69.32%) (225.97%)
161 DigitalBits xdb $0.35 Ethereum... 11.6% 50 13.26% 38 7.79% 61 -29.01% 37 17 -23 428 $-0.47(-57.29%) (134.13%)
162 Serum srm $2.25 Ethereum... -5.14% 30 6.24% 33 -18.18% 30 -37.94% 20 12 -55 -41 $-10.23(-81.95%) (454.05%)
163 JUST jst $0.04 Tron20, tron -2.94% 35 0.1% 25 -14.79% 33 -27.26% 41 33 167 10 $-0.14(-76.91%) (333.1%)
164 WazirX wrx $0.91 binance-smart... -8.08% 26 14.85% 42 -6.71% 44 -23.97% 47 51 -12 264 $-3.16(-77.57%) (345.75%)
165 Ultra uos $1.04 Ethereum -8.91% 24 4.35% 29 -8.43% 41 -31.99% 29 27 26 185 $-1.33(-55.92%) (126.87%)
166 Raydium ray $3.64 Solana, Ethereum -5.69% 30 3.29% 26 -23.95% 19 -44.52% 7 -19 -48 0 $-12.88(-77.97%) (353.92%)
167 chromia chr $0.52 -4.7% 32 -0.14% 23 -35.42% 3 -37.88% 20 53 -3 367 $-0.93(-64.27%) (179.91%)
168 anchor protocol anc $1.33 Terra, Ethereum -14.55% 15 -5.18% 19 -39.98% 0 -61.42% -16 -25 64 0 $-5.78(-81.3%) (434.74%)
169 Coin98 c98 $1.58 Solana... -7.29% 24 3.01% 24 -25.19% 18 -33.3% 24 38 57 0 $-3.69(-70.04%) (233.73%)
170 vulcan forged pyr pyr $12.06 -9.64% 21 14.24% 43 9.71% 72 -18.86% 71 15 82 0 $-31.05(-72.03%) (257.52%)
171 WINkLink win $0.00 Tron20, tron -3.83% 31 -1.04% 20 -22.57% 20 -34.2% 26 8 -26 168 $0.00(-88.97%) (806.73%)
172 Nano nano $2.10 -2.2% 33 -9.28% 11 -25.25% 18 -41.05% 11 1 -46 -100 $-31.60(-93.77%) (1505.95%)
173 Yield Guild Games ygg $3.24 harmony-shard... -3.76% 31 15.14% 48 -11.63% 39 -38.86% 47 28 70 0 $-7.07(-68.54%) (217.87%)
174 PlayDapp pla $0.89 Ethereum... -4.14% 35 1.55% 27 -2.18% 51 -42.86% 40 34 77 0 $-2.34(-72.57%) (264.53%)
175 Keep Network keep $0.42 Ethereum... -7.36% 31 4.92% 41 -26.29% 23 -48.67% 6 31 69 58 $-1.06(-71.63%) (252.43%)
176 casper cspr $0.08 -6.97% 32 -4.21% 21 -13.06% 42 -32.43% 39 4 19 0 $-0.24(-73.87%) (282.74%)
177 xyo xyo $0.02 -4.3% 35 -0.3% 28 -22.59% 24 -40.3% 19 0 -61 737 $-0.06(-73.54%) (277.86%)
178 SuperFarm super $0.63 binance-smart... -12.56% 25 -2.85% 22 -29.0% 17 -44.68% 11 3 56 0 $-3.59(-84.99%) (566.33%)
179 Swipe sxp $1.32 harmony-shard... -4.02% 35 0.79% 33 -13.54% 36 -30.9% 40 59 -25 -52 $-4.16(-75.94%) (315.62%)
180 Power Ledger powr $0.54 Ethereum... -3.58% 41 -3.56% 27 -6.61% 51 -13.38% 64 122 148 123 $-1.27(-70.39%) (237.78%)
181 Persistence xprt $3.13 osmosis, Cosmos -7.26% 34 -6.63% 21 -27.89% 24 -46.62% 18 29 56 0 $-12.44(-79.88%) (396.96%)
182 Dent dent $0.00 Ethereum -6.11% 34 1.3% 36 -23.67% 25 -38.92% 25 36 -51 167 $-0.10(-97.49%) (3880.98%)
183 Rari Governance Token rgt $20.24 arbitrum-one... -4.31% 40 1.97% 37 -21.91% 28 -22.34% 50 66 59 184 $-29.79(-59.55%) (147.2%)
184 Boba Network boba $1.55 boba, Ethereum -5.95% 34 -4.27% 26 -40.9% -4 -48.27% 0 0 0 0 $-2.38(-60.59%) (153.76%)
185 COTI coti $0.28 ethereum... -9.54% 28 0.64% 34 -23.33% 24 -27.78% 41 56 -30 183 $-0.37(-56.8%) (131.48%)
186 chia network xch $79.60 -3.55% 42 0.56% 38 -3.87% 58 -20.25% 67 76 80 0 $-317.54(-79.96%) (398.91%)
187 function x fx $0.57 -5.2% 42 -6.0% 28 -17.17% 34 -35.34% 34 2 -36 307 $-1.21(-67.78%) (210.32%)
188 ceek vr ceek $0.31 -9.3% 37 -9.9% 23 -29.92% 16 -55.36% -12 5 141 1078 $-0.80(-72.14%) (258.94%)
189 bloktopia blok $0.03 polygon-pos -8.46% 37 -10.66% 19 -12.08% 45 -47.03% 6 -48 46 0 $-0.11(-80.05%) (401.26%)
190 OriginTrail trac $0.63 Ethereum... -10.63% 34 10.45% 47 -27.76% 20 -49.12% 0 0 -53 10 $-2.05(-76.49%) (325.36%)
191 reserve rights rsr $0.02 -7.32% 40 -4.49% 32 -24.39% 23 -43.15% 18 6 -49 -109 $-0.09(-84.58%) (548.61%)
192 fetch.ai fet $0.30 -7.28% 40 -3.19% 33 -34.83% 5 -43.29% 16 2 -58 -52 $-0.65(-68.06%) (213.09%)
193 Gemini Dollar gusd $1.00 Ethereum -0.02% 59 -0.11% 74 -0.22% 48 -0.2% 114 112 181 338 $-0.13(-11.67%) (13.21%)
194 Cartesi ctsi $0.43 polygon-pos... -9.79% 36 -4.42% 34 -23.56% 30 -38.0% 31 20 -28 285 $-1.29(-75.07%) (301.06%)
195 request req $0.22 -6.21% 40 0.72% 35 -22.12% 25 -39.89% 23 -24 106 132 $-0.77(-77.61%) (346.64%)
196 moonriver movr $73.87 moonriver, meter -4.16% 41 1.13% 39 -37.83% 4 -61.52% -21 -27 -76 0 $-384.72(-83.89%) (520.83%)
197 medibloc med $0.04 -1.36% 43 2.72% 36 -12.21% 38 -27.18% 41 38 -36 380 $-0.24(-85.72%) (600.1%)
198 Mobox mbox $2.73 binance-smart... 0.62% 47 3.98% 36 -17.66% 34 -46.24% 8 -56 62 0 $-9.65(-77.93%) (353.08%)
199 constellation dag $0.17 -1.45% 43 12.19% 47 -4.41% 53 -15.23% 66 125 -14 288 $-0.28(-61.76%) (161.51%)
200 JOE joe $1.29 avalanche -16.62% 27 29.48% 81 11.76% 99 -26.67% 50 43 58 0 $-3.20(-71.26%) (247.92%)