历史快照 - 2022-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 harmony-shard... 1.23% -193 -1.14% -194 -14.15% -193 -25.15% -193 -191 0 0 $-0.30(-62.45%) (166.3%)
202 lido steth steth $2,694.53 -3.38% -170 11.06% -170 -9.67% -170 -27.95% -171 -172 0 131 $-2,083.39(-43.6%) (77.32%)
203 toncoin toncoin $2.72 -3.52% -162 23.35% -156 -12.68% -161 -19.7% -157 0 0 0 $-1.66(-37.88%) (60.97%)
204 Frax frax $1.00 harmony-shard... -0.22% -154 -0.01% -156 -0.15% -150 -0.5% -128 -110 25 33 $-0.07(-6.47%) (6.92%)
205 bittorrent btt $0.00 Ethereum, tron 0.51% -150 -1.34% -154 -9.87% -148 -18.42% -144 -144 -142 -128 $-0.01(-79.0%) (376.13%)
206 Osmosis osmo $7.41 -6.99% -153 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.56(-6.99%) (7.51%)
207 wrapped bnb wbnb $366.25 meter... -4.42% -147 -6.26% -152 -16.78% -148 -28.27% -147 -155 -4 25 $-327.56(-47.21%) (89.44%)
208 Huobi BTC hbtc $37,067.52 Ethereum... -4.57% -141 0.0% -142 -9.3% -137 -20.21% -129 -139 -2 10 $-30,723.43(-45.32%) (82.89%)
209 youcash youc $0.16 Ethereum... -2.56% -124 15.76% -115 -6.8% -115 -28.38% -123 -132 0 88 $-0.12(-43.78%) (77.87%)
210 ECOMI omi $0.01 Ethereum... -4.63% -123 -11.56% -131 -12.28% -121 7.94% -100 -79 1 0 $-0.01(-45.55%) (83.65%)
211 counos x ccxx $57.28 -0.0% -120 64.87% -95 -23.21% -125 32.62% -70 -99 8 -9 $-121.73(-68.0%) (212.51%)
212 bitdao bit $1.46 Ethereum... -2.67% -111 -2.84% -115 -24.23% -116 -31.23% -117 -115 -2 0 $-1.51(-50.78%) (103.19%)
213 defichain dfi $2.50 -2.8% -104 0.37% -107 -14.12% -103 -26.76% -104 -135 7 -9 $-2.77(-52.53%) (110.68%)
214 Liquity USD lusd $1.01 polygon-pos... 0.25% -100 -0.95% -106 1.19% -94 1.22% -69 -74 11 0 $-0.03(-2.84%) (2.92%)
215 wemix wemix $5.84 Klaytn -7.31% -107 7.56% -101 13.57% -79 -38.28% -115 -126 12 0 $-18.42(-75.95%) (315.72%)
216 SafeMoon safemoon $0.00 harmony-shard... -12.27% -111 31.14% -89 -28.59% -118 -47.06% -124 -90 -11 0 $0.00(-87.63%) (708.42%)
217 the transfer token ttt $6.64 ethereum... -2.67% -102 -0.07% -106 -2.18% -95 18.26% -52 -71 -5 17 $-9.58(-59.06%) (144.25%)
218 LINK ln $111.46 -4.01% -101 -2.27% -105 -15.65% -106 -40.14% -113 -132 -4 0 $-183.98(-62.27%) (165.06%)
219 venus bnb vbnb $7.90 Binance Smart... -4.66% -103 -6.04% -109 -27.6% -111 -27.6% -101 -111 -4 19 $-5.87(-42.64%) (74.34%)
220 Nexus Mutual nxm $90.29 Ethereum -3.89% -95 10.76% -92 -9.97% -86 -27.91% -90 -107 -7 -8 $-93.69(-50.93%) (103.77%)
221 kok kok $5.52 Ethereum -0.04% -91 1.11% -103 -0.2% -75 -0.72% -58 -39 42 0 $-0.93(-14.45%) (16.89%)
222 alitas alt $9.57 binance-smart... -9.59% -101 -66.96% -161 -14.08% -91 37.37% -19 -47 9 0 $-30.11(-75.88%) (314.64%)
223 decentralized social deso $48.61 -5.7% -66 4.19% -64 -12.2% -62 -44.79% -84 0 0 0 $-56.14(-53.59%) (115.49%)
224 whitecoin xwc $0.57 -0.29% -60 -0.66% -68 -5.4% -53 -30.9% -66 -76 4 6 $-2.03(-78.17%) (358.0%)
225 Anyswap any $20.64 ethereum... 5.94% -50 0.18% -63 -11.62% -51 21.66% 7 27 74 627 $-10.46(-33.63%) (50.68%)
226 HUSD husd $1.00 huobi-token... -0.13% -54 0.09% -63 0.02% -45 -0.0% -25 2 51 -152 $-0.02(-1.51%) (1.54%)
227 Radio Caca raca $0.00 binance-smart... -8.68% -61 4.39% -53 -9.56% -38 -37.05% -59 -110 -4 0 $-0.01(-83.22%) (495.98%)
228 Ufo Gaming ufo $0.00 Ethereum 12.39% -31 46.56% -6 16.27% -15 -40.91% -64 -69 0 0 $0.00(-76.79%) (330.82%)
229 mobilecoin mob $4.65 2.47% -44 2.83% -54 -48.35% -96 -53.48% -86 -126 -12 0 $-11.60(-71.39%) (249.58%)
230 bitpanda ecosystem token best $0.89 ethereum... -1.26% -42 1.14% -50 -6.19% -31 -17.92% -20 -13 10 -11 $-2.07(-69.96%) (232.88%)
231 Rocket Pool rpl $28.68 Ethereum -3.57% -31 7.56% -35 -19.34% -38 -34.11% -40 -43 2 86 $-30.54(-51.57%) (106.49%)
232 Telos tlos $1.06 Ethereum... -8.15% -37 90.69% 62 55.07% 63 84.64% 128 45 41 317 $-0.09(-8.15%) (8.87%)
233 Aurora aurora $13.38 aurora, Ethereum -4.69% -26 9.81% -16 -36.59% -55 0.0% 0 0 0 0 $-7.72(-36.59%) (57.7%)
234 origin dollar ousd $1.00 Ethereum -0.06% -14 -0.37% -30 0.37% -7 -0.28% 860 859 926 635 $-0.05(-4.96%) (5.21%)
235 Victoria VR vr $0.35 Ethereum -3.94% -18 0.79% -21 -30.81% -41 0.0% 0 0 0 0 $-0.22(-38.74%) (63.25%)
236 Metahero hero $0.05 binance-smart... -9.91% -26 -17.5% -50 -47.53% -73 -60.88% -79 0 0 0 $-0.67(-93.13%) (1355.56%)
237 starlink starl $0.00 -6.07% -15 39.95% 24 2.46% 9 -37.38% -24 -34 0 0 $0.00(-71.13%) (246.44%)
238 lukso lyxe $15.57 -2.73% -5 25.76% 13 6.07% 19 -8.07% 26 51 -2 456 $-24.27(-60.92%) (155.91%)
239 metisdao metis $112.22 -10.34% -20 -11.28% -36 -55.71% -82 -46.83% -39 146 230 0 $-202.62(-64.36%) (180.55%)
240 glitzkoin gtn $0.92 stellar -3.56% -4 -2.94% -14 -7.4% -2 -7.44% 36 -38 83 0 $-1.29(-58.47%) (140.78%)
241 Sapphire sapp $0.41 -4.01% -3 2.83% -9 -6.74% 4 -10.02% 36 42 34 32 $-0.14(-26.11%) (35.34%)
242 ton crystal ton $0.29 Ethereum -2.22% 1 -1.57% -11 -14.17% -6 -28.98% -3 75 30 0 $-0.15(-33.41%) (50.17%)
243 xsgd xsgd $0.74 ethereum... -0.38% 4 2.87% -4 1.08% 32 0.11% 63 107 164 0 $-0.10(-12.26%) (13.97%)
244 MXC mxc $0.08 Ethereum... -11.36% -10 -8.18% -17 3.8% 34 49.96% 138 185 142 134 $-0.03(-27.26%) (37.47%)
245 myneighboralice alice $6.82 -7.78% -6 2.73% -5 -29.22% -28 -45.98% -33 -40 -69 0 $-19.34(-73.94%) (283.8%)
246 Lisk lsk $1.60 -0.67% 5 2.16% -5 -14.21% -3 -31.45% -9 -25 -89 -133 $-32.51(-95.31%) (2032.04%)
247 Bifrost bfc $0.19 Ethereum, Fantom -7.56% -6 8.71% 3 1.29% 32 -4.37% 52 29 58 274 $-0.44(-69.55%) (228.46%)
248 Biconomy bico $1.88 Ethereum -7.57% -4 -3.39% 22 -39.45% -19 -51.95% 21 0 0 0 $-4.49(-70.55%) (239.53%)
249 Dvision Network dvi $0.66 Ethereum... -4.48% 0 2.5% -4 -16.24% 2 -39.97% -20 -25 4 0 $-2.18(-76.85%) (332.02%)
250 pundi x[new] pundix $0.77 -1.65% 4 3.85% -2 -9.02% 12 -27.68% 2 3 -4 0 $-3.56(-82.25%) (463.32%)
251 Injective Protocol inj $4.07 binance-smart... -6.08% -3 -4.21% -13 -33.42% -21 -50.65% -29 -51 -103 -136 $-18.13(-81.68%) (445.99%)
252 jasmycoin jasmy $0.04 -7.08% -6 -10.26% -23 -40.26% -49 -51.34% -47 -95 -36 0 $-0.24(-85.01%) (567.33%)
253 hedgetrade hedg $0.55 Ethereum... -2.98% 2 -2.83% -9 -16.99% -3 -26.3% 8 -22 18 -184 $-2.42(-81.55%) (442.05%)
254 Tether Gold xaut $1,808.09 Ethereum... 0.27% 7 0.57% -5 -1.65% 33 0.11% 64 58 0 0 $-104.78(-5.48%) (5.8%)
256 Mdex mdx $0.22 binance-smart... -3.88% 2 -2.93% -9 -25.17% -19 -42.2% -25 -52 -132 0 $-6.28(-96.58%) (2821.98%)
257 Trust Wallet Token twt $0.54 binance-smart... -4.86% 0 5.54% 0 -16.47% -1 -23.09% 22 -1 -10 2 $-0.98(-64.5%) (181.73%)
258 Orbs orbs $0.06 binance-smart... -1.06% 5 3.09% -6 -10.87% 9 -24.53% 57 51 -64 123 $-0.24(-78.39%) (362.72%)
259 Civic cvc $0.28 Ethereum -2.68% 1 17.29% 26 -1.72% 33 -25.49% 14 19 -88 -124 $-1.07(-79.38%) (384.99%)
260 Ardor ardr $0.19 2.08% 6 9.26% 5 -9.4% 12 -27.31% 8 12 -92 -98 $-1.92(-91.16%) (1030.63%)
261 Divi divi $0.07 -4.75% -2 12.71% 17 -0.93% 33 -15.96% 37 5 111 54 $-0.08(-54.37%) (119.16%)
262 dusk network dusk $0.47 ethereum... -12.42% -12 -29.02% -53 -38.41% -46 -43.31% -34 222 247 183 $-0.57(-55.05%) (122.48%)
263 aelf elf $0.33 Ethereum 0.71% 5 0.84% -10 -12.29% 6 -35.45% -15 37 -77 -96 $-2.11(-86.32%) (631.15%)
264 YooShi yooshi $0.00 binance-smart... -7.11% -2 4.8% 5 -20.68% -5 -42.25% -28 -100 0 0 $0.00(-85.33%) (581.75%)
265 orbit chain orc $0.30 ethereum... -1.9% 4 0.49% -7 -21.33% -10 -44.67% -35 -52 -8 107 $-4.04(-93.05%) (1339.86%)
266 idex idex $0.28 72.75% 109 134.66% 161 59.02% 125 6.09% 85 64 117 93 $-0.41(-59.84%) (149.02%)
267 Alchemix alcx $160.22 Ethereum -10.97% -11 11.71% 26 -27.65% -3 -50.67% -24 4 -19 0 $-792.46(-83.18%) (494.62%)
268 Augur rep $15.88 Ethereum 20.87% 45 24.14% 34 1.23% 40 -14.1% 37 51 -69 -164 $-92.59(-85.36%) (582.88%)
269 Energy Web Token ewt $5.76 xdai -3.36% 1 -3.37% -15 -16.74% -1 -38.64% -22 -50 -82 -166 $-14.80(-71.99%) (257.06%)
270 Status SNT $0.05 Ethereum -0.33% 9 4.55% 4 -13.01% 10 -31.97% 1 -28 -97 -158 $-0.62(-92.55%) (1241.4%)
271 veritaseum veri $80.01 ethereum... -15.9% -18 1.7% -5 -15.73% 3 -51.91% -48 359 277 7 $-386.69(-82.86%) (483.28%)
272 ontology gas ong $0.63 -3.38% -1 4.58% 7 -6.15% 28 -24.26% 18 19 -95 0 $-2.09(-76.88%) (332.53%)
273 Keep3rV1 kp3r $853.79 Ethereum, Fantom -6.3% -8 -13.88% -30 -37.56% -47 -33.81% -10 26 282 -115 $-1,017.73(-54.38%) (119.2%)
274 BTC Standard Hashrate Token btcst $14.96 binance-smart... -1.56% 3 0.14% -10 -24.15% -20 -33.28% -7 -35 -115 0 $-72.49(-82.9%) (484.69%)
275 reef reef $0.01 -5.66% -8 -0.2% -13 -21.46% -12 -45.85% -41 -41 -126 -119 $-0.04(-80.93%) (424.3%)
276 MaidSafeCoin maid $0.38 omni -3.56% -2 10.2% 15 -0.58% 33 -10.28% 44 50 16 -170 $-0.91(-70.82%) (242.72%)
277 humanscape hum $0.24 Ethereum... -1.12% 5 0.68% -6 -11.22% 14 -33.83% -7 -9 94 411 $-0.38(-61.76%) (161.54%)
278 Mask Network mask $5.74 polygon-pos... -8.55% -14 2.12% -1 -27.5% -29 -54.89% -61 -48 -23 0 $-24.48(-81.02%) (426.74%)
279 safe safe $7.99 13.14% 31 22.01% 31 1.1% 35 -1.74% 58 63 126 634 $-1.79(-18.29%) (22.39%)
280 MX Token mx $1.66 Ethereum... -4.72% -4 -1.62% -12 -7.48% 22 -25.05% 11 -40 66 54 $-2.04(-55.15%) (122.97%)
281 asd asd $0.25 0.26% 6 3.07% 3 -19.0% -5 -24.06% 14 4 -111 2 $-2.85(-91.94%) (1140.79%)
282 alpha finance lab alpha $0.37 -4.61% -2 -1.09% -10 -25.47% -22 -47.2% -47 -59 -135 -198 $-2.25(-85.92%) (610.42%)
283 platon lat $0.07 -7.14% -11 10.88% 16 -25.13% -22 -42.67% -37 -51 65 0 $-0.24(-77.42%) (342.91%)
284 Bitcoin Diamond bcd $0.88 -4.79% -3 -0.14% -8 -20.12% -13 -37.0% -24 -40 -117 -153 $-93.34(-99.07%) (10612.41%)
285 Akash Network akt $1.43 osmosis -7.63% -12 -4.47% -22 -32.92% -46 -40.79% -34 22 -23 9 $-5.98(-80.66%) (416.93%)
286 Hxro hxro $0.40 ethereum... -6.61% -11 16.46% 17 -9.04% 17 -15.14% 37 11 111 38 $-0.38(-48.7%) (94.95%)
287 Verge xvg $0.01 -4.03% -3 0.92% -4 -20.29% -10 -43.17% -42 -60 -122 -194 $-0.25(-96.17%) (2510.09%)
288 orchid oxt $0.23 -5.34% -5 -1.37% -8 -18.28% -6 -37.74% -26 -38 -116 -159 $-0.61(-72.51%) (263.8%)
289 Orion Protocol orn $3.86 Ethereum -8.2% -11 -8.36% -29 -16.4% 1 -32.92% -6 22 -3 -25 $-24.00(-86.13%) (621.13%)
290 Beefy.Finance bifi $2,153.85 fantom... -0.45% 9 13.75% 21 30.69% 84 79.84% 189 179 168 18 $-903.41(-29.55%) (41.94%)
291 Sun Token sun $0.01 Tron20, tron -4.01% -1 3.89% 7 -20.51% -3 -33.5% -5 -27 53 0 $-6.09(-99.76%) (41602.67%)
292 propy pro $2.08 Ethereum... -7.06% -6 -13.65% -36 -33.48% -44 42.23% 138 179 21 333 $-2.99(-58.95%) (143.58%)
293 venus btc vbtc $745.30 binance-smart... -4.7% -4 -0.69% -3 -21.28% -8 -21.28% 19 3 -10 -68 $-618.23(-45.34%) (82.95%)
294 Prometeus prom $9.21 Ethereum... -3.78% 0 -2.1% -6 -17.65% 3 -26.17% 9 -4 -106 158 $-60.54(-86.79%) (657.23%)
295 centrality cennz $0.13 ethereum... -4.69% -2 9.25% 11 -32.05% -37 -7.38% 51 -37 -8 28 $-0.41(-76.54%) (326.2%)
296 deapcoin dep $0.04 Solana... -9.8% -11 -25.48% -54 -32.05% -12 -2.09% 91 94 379 571 $-0.04(-50.48%) (101.93%)
297 iexec rlc rlc $1.87 -6.41% -6 5.38% 4 -20.33% -4 -42.95% -39 -42 -134 -154 $-9.78(-83.98%) (524.29%)
298 VeThor Token vtho $0.00 vechain -5.29% -3 -9.61% -23 -31.15% -33 -46.23% -43 -52 -145 15 $-0.04(-91.39%) (1061.07%)
299 inSure DeFi sure $0.01 ethereum... -3.46% 2 -4.31% -13 -24.52% -18 -36.61% -15 -30 171 347 $-0.05(-90.48%) (949.88%)
300 rmrk rmrk $15.62 Kusama, kusama -9.51% -12 -7.23% -18 -22.77% -11 -47.25% -51 -114 134 0 $-46.28(-74.76%) (296.18%)
301 stormx stmx $0.01 -3.66% 2 7.08% 8 -9.53% 16 -35.88% -12 -9 -120 -136 $-0.20(-93.06%) (1341.55%)