历史快照 - 2022-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Mango Markets mngo $0.15 Solana -6.6% -5 -4.35% -10 -28.28% -29 -32.4% -5 -39 -52 0 $-0.31(-67.68%) (209.36%)
303 Stratis strax $1.09 Ethereum 7.46% 21 14.4% 16 -10.58% 15 -26.84% 7 7 -106 -127 $-20.66(-95.0%) (1899.74%)
304 seedify.fund sfund $5.89 binance-smart... -6.59% -2 -4.42% -8 -17.09% 11 -34.76% -2 -67 18 0 $-10.41(-63.84%) (176.54%)
305 strike strk $46.44 Ethereum... 64.37% 110 73.59% 103 39.41% 96 18.59% 103 91 54 0 $-25.31(-35.27%) (54.5%)
306 usdx [kava] usdx $0.98 -0.0% 11 1.59% 1 0.22% 26 0.11% 68 69 69 119 $-0.04(-4.19%) (4.37%)
307 Alchemy Pay ach $0.04 Ethereum... -5.74% -2 -5.47% -10 -28.24% -24 -43.02% -25 -40 -39 424 $-0.12(-76.96%) (333.94%)
308 NKN nkn $0.20 Ethereum -9.51% -10 2.47% 0 -20.47% -4 -45.06% -42 -49 -133 176 $-1.11(-84.66%) (551.86%)
309 phantasma soul $1.35 ethereum... -10.88% -13 -21.57% -54 -38.32% -56 -60.39% -85 -48 85 450 $-2.37(-63.73%) (175.68%)
310 Hathor htr $0.62 -10.05% -10 -6.52% -15 -40.48% -63 -70.46% -122 -63 69 0 $-1.73(-73.74%) (280.8%)
311 deversifi dvf $5.78 Ethereum -1.68% 5 0.2% -7 -4.95% 26 -26.31% 10 -41 155 0 $-11.81(-67.16%) (204.5%)
312 Wilder World wild $1.66 ethereum... -4.18% 0 9.0% 5 -22.83% -11 -49.03% -58 -79 -42 0 $-5.62(-77.21%) (338.85%)
313 conflux cfx $0.11 -5.98% -4 -0.26% -8 -34.14% -47 -48.78% -33 -39 -151 0 $-1.44(-93.11%) (1350.38%)
314 Numeraire nmr $23.32 Ethereum -8.52% -8 -11.26% -25 -8.55% 14 -26.28% 8 -21 -158 -189 $-78.51(-77.1%) (336.62%)
315 DAO Maker dao $2.17 binance-smart... -7.01% -7 -16.7% -42 -43.39% -75 -53.24% -73 -103 149 0 $-6.07(-73.64%) (279.38%)
316 Radicle rad $5.24 Ethereum -6.7% -5 3.18% -1 -22.39% -11 -52.78% -35 -29 0 0 $-21.63(-80.5%) (412.86%)
317 Unibright ubt $0.90 polygon-pos... -11.57% -13 12.26% 10 -20.71% -7 -44.86% -39 -88 -137 -197 $-3.03(-77.15%) (337.7%)
318 KardiaChain kai $0.04 binance-smart... -5.51% -4 2.37% -2 -22.32% -11 -44.41% -33 -53 -37 18 $-0.11(-72.19%) (259.56%)
319 hyperdao hdao $0.04 Ethereum 29.7% 54 107.42% 144 24.89% 77 -50.72% -63 -124 859 703 $-0.13(-76.9%) (332.91%)
320 Polkastarter pols $1.49 ethereum... -6.71% -2 -2.05% -6 -27.97% -22 -49.5% -61 -66 -30 -59 $-4.98(-76.91%) (333.15%)
321 Dawn Protocol dawn $1.82 Ethereum -2.86% 0 8.22% 5 -14.06% 10 -24.34% 17 6 -36 357 $-7.06(-79.53%) (388.4%)
322 decentral games [new] dg $0.33 -6.91% -3 0.99% -2 -31.73% -26 -27.35% 97 112 0 0 $-0.20(-37.19%) (59.22%)
323 wrapped ncg (nine chronicles gold) wncg $1.07 ethereum... -6.1% -3 1.73% -2 -17.58% -1 -38.97% -23 -43 112 0 $-2.98(-73.61%) (278.99%)
324 SingularityNET agi $0.13 Ethereum, sora -5.4% -1 -2.23% 10 -14.09% 33 -34.4% 9 10 -132 -172 $-1.39(-91.37%) (1058.79%)
325 Pirate Chain arrr $0.67 -5.84% -3 -5.76% -12 -21.21% -6 -36.14% -17 -74 -76 151 $-12.36(-94.84%) (1838.84%)
326 Badger DAO badger $10.18 Ethereum... -10.52% -11 11.88% 11 -34.85% -40 -33.2% -9 12 -142 -76 $-73.78(-87.87%) (724.6%)
327 Ark ark $0.94 4.32% 9 13.31% 13 -8.64% 14 -29.83% 1 -2 -127 -142 $-9.35(-90.87%) (995.16%)
328 Aavegotchi ghst $2.01 polygon-pos... -1.15% 1 1.16% -4 -4.15% 22 -11.02% 34 -10 37 233 $-0.94(-31.93%) (46.91%)
329 crypto20 c20 $3.13 -16.2% -22 1.88% -6 -16.23% 1 -30.45% -2 -14 -25 0 $-3.21(-50.57%) (102.3%)
330 Steem steem $0.32 -0.64% 0 4.8% -1 -14.75% 6 -29.73% 1 -8 -41 -160 $-7.71(-96.05%) (2434.79%)
331 API3 api3 $3.36 Ethereum... -7.68% -6 -15.91% -31 -19.78% -8 -18.77% 33 41 18 -64 $-6.06(-64.34%) (180.41%)
332 Origin Protocol ogn $0.31 Ethereum, sora -4.74% -4 -0.08% -7 -25.81% -19 -50.73% -58 -87 -163 -12 $-2.80(-89.88%) (888.2%)
333 Electroneum etn $0.01 -8.03% -7 -4.45% -15 -17.75% 1 -25.29% 14 -13 -68 -134 $-0.19(-96.52%) (2775.43%)
334 e-radix exrd $0.17 -5.86% -7 2.51% -3 -19.35% -7 -34.17% -10 -59 5 0 $-0.46(-73.39%) (275.79%)
335 BakerySwap bake $0.62 Binance Smart... -1.51% -1 2.22% -3 -23.76% -15 -44.68% -41 -54 -175 197 $-7.49(-92.32%) (1201.62%)
336 mvl mvl $0.01 Ethereum 3.12% 7 8.45% 5 -11.94% 13 -27.61% 8 -5 -29 75 $-0.06(-86.98%) (667.9%)
337 stasis euro eurs $1.14 1.2% 3 1.69% -4 1.5% 40 0.16% 84 73 114 -7 $-0.13(-10.53%) (11.77%)
338 peakdefi peak $0.09 1.34% 3 -0.11% -8 -3.9% 32 -19.38% 59 36 -58 147 $-0.60(-86.58%) (644.97%)
339 abbc coin abbc $0.12 -4.71% -7 -4.48% -17 -25.3% -18 -15.45% 45 -41 91 -221 $-1.17(-90.53%) (955.61%)
340 Band Protocol band $3.35 Fantom, Ethereum -3.51% -5 -1.42% -12 -27.63% -24 -39.57% -29 -32 -166 -240 $-17.76(-84.13%) (530.02%)
341 Metadium meta $0.07 Ethereum -5.72% -10 1.2% -6 -21.94% -12 -34.71% -11 22 19 291 $-0.34(-83.05%) (489.85%)
342 somesing ssx $0.04 icon 0.44% 6 7.05% 7 -11.22% 20 -33.09% -6 -19 -1 648 $-0.21(-82.64%) (476.13%)
343 biswap bsw $0.60 binance-smart... -7.76% -10 6.28% 9 -9.11% 36 -44.6% -4 40 0 0 $-1.28(-67.96%) (212.08%)
344 Bonfida fida $2.53 Solana 1.3% 9 45.66% 80 21.3% 81 -30.3% 4 -122 -99 149 $-8.33(-76.71%) (329.33%)
345 Decentral Games dg $324.39 binance-smart... -5.83% -8 4.98% 2 -32.05% -33 -27.46% 14 14 39 0 $-286.77(-46.92%) (88.4%)
346 rakon rkn $0.46 Ethereum... -3.79% -1 11.37% 14 -14.01% 15 -26.72% 22 0 7 -80 $-0.31(-40.68%) (68.57%)
347 venus eth veth $54.32 Binance Smart... -3.91% -1 10.89% 12 -27.54% -23 -27.54% 19 -14 -11 -67 $-42.81(-44.07%) (78.81%)
348 rsk infrastructure framework rif $0.13 -5.78% -6 16.78% 29 -19.3% -3 -31.8% 4 -9 -34 -216 $-0.31(-69.59%) (228.83%)
349 standard tokenization protocol stpt $0.08 -1.93% 3 10.69% 14 -13.76% 15 -32.44% 27 27 2 124 $-0.12(-60.89%) (155.71%)
350 Ergo erg $3.42 -5.1% -6 -2.4% -11 -17.69% 6 -30.86% 4 -36 -152 94 $-18.95(-84.7%) (553.77%)
351 sport and leisure snl $0.16 ethereum... -4.26% -4 12.06% 18 -9.46% 22 -27.99% 16 -15 18 -61 $-0.12(-42.61%) (74.25%)
352 bloomzed loyalty club ticket blct $2.86 Ethereum... -3.58% -2 -30.04% -65 -37.19% -46 -36.97% -18 -24 2 -103 $-2.48(-46.46%) (86.76%)
353 gxchain gxc $1.45 -8.1% -15 4.71% -2 -22.18% -14 -31.58% 0 -58 270 60 $-8.57(-85.55%) (592.06%)
354 funtoken fun $0.01 -0.63% 3 1.18% -6 -18.61% 4 -20.93% 29 -1 -48 -265 $-0.18(-94.89%) (1857.66%)
355 Beta Finance beta $0.42 Ethereum... 4.23% 14 8.06% 7 -36.17% -44 -33.52% -6 -61 -86 0 $-2.00(-82.69%) (477.78%)
356 Gitcoin gtc $7.52 Ethereum -5.26% -5 10.88% 17 -20.55% -4 -44.73% -42 1 59 0 $-16.15(-68.23%) (214.76%)
357 Metal mtl $1.60 Ethereum 4.41% 17 14.62% 25 -4.7% 29 -28.75% 16 13 -57 52 $-11.93(-88.18%) (746.14%)
358 deeper network dpr $0.10 binance-smart... -3.77% -2 -1.61% -12 -17.26% 5 -6.54% 62 6 10 0 $-0.14(-57.42%) (134.83%)
359 susd susd $1.00 -0.54% 3 -0.66% 12 -0.2% 21 0.02% 39 76 43 -128 $-0.10(-8.7%) (9.53%)
360 centrifuge cfg $0.59 -5.27% -5 -6.83% -2 -25.51% 5 -30.42% 34 -25 -62 0 $-1.54(-72.26%) (260.47%)
361 vectorspace ai vxv $2.64 -1.89% 0 10.45% 15 -17.29% 6 -46.36% -45 -73 0 0 $-6.92(-72.36%) (261.8%)
362 Ampleforth ampl $0.98 Ethereum... 0.3% 1 11.78% -9 -6.99% -20 16.59% 15 -80 -173 -274 $-2.86(-74.54%) (292.79%)
363 Star Atlas atlas $0.05 solana, Solana -8.25% -14 -4.82% -21 -22.13% -10 -51.93% -67 -115 -99 0 $-0.16(-76.66%) (328.48%)
364 UTRUST utk $0.23 Ethereum -4.49% -6 -4.8% -19 -26.25% -26 -42.81% -38 25 -37 -242 $-0.90(-79.98%) (399.62%)
365 defi pulse index dpi $185.19 -3.83% -6 4.58% 0 -16.35% 4 -38.42% -25 2 -53 0 $-235.12(-55.94%) (126.96%)
366 circuits of value coval $0.06 Ethereum... -7.01% -12 -5.07% -22 -32.06% -41 -53.27% -74 503 690 977 $-0.11(-66.29%) (196.69%)
367 mines of dalarnia dar $0.84 binance-smart... 15.01% 38 14.65% 19 -25.58% -27 -58.93% -95 -110 -106 0 $-3.60(-81.12%) (429.7%)
368 Voxies voxel $1.78 polygon-pos 9.77% 26 21.68% 34 -3.53% 35 -47.47% -64 0 0 0 $-2.22(-55.49%) (124.69%)
369 venus usdc vusdc $0.02 binance-smart... 0.02% 7 0.04% -14 0.08% 38 0.28% 72 68 85 0 $0.00(-0.06%) (0.06%)
370 Sovryn sov $4.83 Ethereum... -3.79% -6 -11.86% -34 -33.64% -44 -45.77% -41 -84 0 0 $-17.20(-78.08%) (356.22%)
371 Cratos crts $0.01 binance-smart... -0.74% 6 -10.81% -33 3.61% 49 18.29% 110 466 658 0 $0.00(-22.45%) (28.96%)
372 truefi tru $0.18 -6.21% -12 -0.72% -16 -24.59% -17 -41.11% -37 -31 -113 -19 $-0.55(-74.89%) (298.3%)
373 quarkchain qkc $0.02 1.3% 11 6.23% 5 -6.21% 21 -34.31% -8 -8 -53 -176 $-0.28(-94.73%) (1796.43%)
374 Covalent cqt $0.39 Ethereum... -2.01% 7 -0.38% -8 -27.8% -28 -31.69% 359 290 219 0 $-1.35(-77.78%) (350.07%)
375 swarm bzz $1.95 -5.06% -8 -0.85% -11 -5.84% 23 -31.16% 3 69 0 0 $-1.19(-37.88%) (60.97%)
376 enzyme mln $54.64 -3.25% 2 2.43% -2 -21.63% -10 -41.13% -34 -47 -88 -178 $-202.00(-78.71%) (369.69%)
377 TomoChain tomo $1.09 -3.55% 2 -4.6% -23 -19.79% -6 -43.22% -36 -64 -83 -241 $-2.66(-70.93%) (244.02%)
378 xenioscoin xnc $1.27 -2.05% 4 -2.4% -17 -11.82% 11 -27.46% 13 100 100 -121 $-2.16(-62.95%) (169.91%)
379 Trustswap swap $0.99 binance-smart... -3.81% 1 -0.84% -11 -13.59% 6 -15.06% 39 -36 86 -199 $-3.82(-79.36%) (384.43%)
380 Alien Worlds tlm $0.11 Ethereum -7.16% -14 -0.35% -10 -29.41% -36 -50.21% -67 -96 -98 0 $-6.70(-98.44%) (6318.81%)
381 celo dollar cusd $0.99 Celo, celo 0.02% 8 -0.1% -14 -0.04% 18 -0.49% 64 36 39 8 $-0.02(-2.11%) (2.15%)
382 Presearch pre $0.24 ethereum... -3.13% 1 2.65% -2 -28.29% -28 -39.43% -27 82 110 11 $-0.52(-68.33%) (215.78%)
383 cVault.finance core $9,570.16 Ethereum... -8.85% -18 -29.43% -71 4.72% 49 28.21% 136 50 108 -71 $-8,319.79(-46.51%) (86.93%)
384 Adventure Gold agld $1.36 Ethereum... 10.91% 35 68.87% 120 21.77% 78 -20.91% 25 37 -63 0 $-3.69(-73.13%) (272.16%)
385 avinoc avinoc $0.24 Ethereum 2.01% 11 13.07% 18 13.53% 66 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
386 Qredo qrdo $2.24 Ethereum... -7.6% -14 -5.56% 36 -34.65% -2 -67.67% -98 -70 0 0 $-6.68(-74.86%) (297.71%)
387 dkargo dka $0.09 ethereum... 2.15% 11 8.19% 8 -5.71% 29 -24.91% 13 11 -35 247 $-0.45(-83.1%) (491.84%)
388 Ellipsis eps $0.16 Binance Smart... -5.0% -2 1.63% -4 -22.06% -7 -43.1% -19 -41 -114 0 $-6.79(-97.7%) (4239.6%)
389 Uquid Coin uqc $9.38 ethereum... -4.83% -2 8.68% 8 -13.9% 3 -33.12% -8 -52 -64 -90 $-23.64(-71.6%) (252.1%)
390 Venus xvs $7.79 binance-smart... -4.37% -2 -7.47% -33 -31.77% -42 -49.75% -65 -86 -200 -235 $-130.95(-94.39%) (1681.22%)
391 aleph.im aleph $0.50 Ethereum -9.16% -20 0.19% -10 -36.78% -56 -21.17% 21 135 165 11 $-0.32(-38.78%) (63.35%)
392 Handshake hns $0.20 Ethereum... -3.23% -2 -2.14% -17 -22.14% -17 -44.43% -47 -14 -61 -74 $-0.64(-76.11%) (318.61%)
393 kilt protocol kilt $1.88 2.05% 7 10.05% 8 -29.74% -34 -55.57% -92 0 0 0 $-3.30(-63.78%) (176.12%)
394 chainbing cbg $2.80 Ethereum -0.19% 1 -0.0% -11 -0.01% 33 -0.01% 71 993 0 0 $-0.03(-0.94%) (0.95%)
395 hunt hunt $0.83 31.64% 63 45.59% 76 19.61% 69 -0.07% 76 71 80 274 $-0.58(-41.38%) (70.59%)
396 crabada cra $1.34 avalanche -22.81% -57 58.37% 102 36.2% 118 81.65% 213 212 0 0 $-1.15(-46.2%) (85.86%)
397 Merit Circle mc $2.13 binance-smart... -11.77% -29 0.25% -12 -30.95% -37 -60.75% -110 -137 0 0 $-8.70(-80.31%) (407.93%)
398 Acala aca $1.30 polkadot -12.06% -28 -17.22% -55 0.0% 0 0.0% 0 0 0 0 $-0.74(-36.22%) (56.78%)
399 Everipedia iq $0.01 Ethereum, EOS... 1.04% 10 4.13% -3 -7.81% 20 -31.22% -4 -18 -66 -88 $-0.06(-86.06%) (617.44%)
400 hoo token hoo $1.09 Ethereum 1.17% 11 0.93% -12 -4.2% 24 -8.72% 50 0 0 0 $-0.10(-8.72%) (9.55%)
401 Kin kin $0.00 Solana -3.8% -8 37.87% 54 12.43% 59 -27.66% 5 -24 -46 -232 $0.00(-95.78%) (2269.68%)