历史快照 - 2022-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Mirror Protocol mir $1.16 binance-smart... -0.54% 0 1.0% -12 -23.42% -26 -49.37% -70 -70 -124 -179 $-11.30(-90.71%) (976.94%)
403 rsk smart bitcoin rbtc $36,750.47 -4.81% -12 -0.96% -16 -9.45% 6 -20.43% 10 -12 -37 65 $-30,829.32(-45.62%) (83.89%)
404 Elastos ela $4.34 Ethereum... -10.72% -19 -15.21% -54 -26.99% -32 33.54% 142 146 68 -47 $-84.78(-95.13%) (1954.79%)
405 dfi.money yfii $2,267.97 -3.13% -2 2.45% -7 -4.31% 26 -25.71% 6 37 -32 -231 $-6,422.07(-73.9%) (283.16%)
406 Proton xpr $0.01 binance-smart... 0.19% 12 -7.45% -27 -20.23% -11 -44.6% -34 -37 -213 135 $-0.08(-88.91%) (801.79%)
407 Aurory aury $9.03 Solana -0.62% 10 -1.47% -13 -21.77% -19 -34.93% -15 -28 0 0 $-5.81(-39.15%) (64.34%)
408 ssv network ssv $8.65 Ethereum -2.99% 2 30.05% 40 16.35% 67 6.89% 85 39 -23 0 $-6.07(-41.26%) (70.23%)
409 CertiK ctk $1.27 -3.89% -5 -10.35% -37 -0.27% 47 -24.28% 28 68 8 -33 $-2.52(-66.54%) (198.87%)
410 Dero dero $7.72 7.42% 22 10.88% 15 -13.64% 7 -36.52% -24 -54 -101 357 $-17.87(-69.83%) (231.43%)
411 SafePal sfp $0.80 binance-smart... -5.16% -10 3.65% -6 -15.52% -6 -44.6% -53 -90 -64 0 $-2.77(-77.64%) (347.23%)
412 x world games xwg $0.07 binance-smart... -4.29% -6 3.78% -3 -38.71% -61 -21.99% 366 307 166 0 $-0.19(-73.07%) (271.34%)
413 clover finance clv $0.32 Ethereum -7.67% -14 -0.26% -14 -38.36% -70 -54.2% -42 6 -68 0 $-1.57(-82.86%) (483.51%)
414 Somnium Space CUBEs cube $6.76 Ethereum -8.66% -17 11.43% 12 14.41% 63 0.0% 0 0 0 0 $-10.21(-60.16%) (151.03%)
415 Verasity vra $0.02 Ethereum... -6.48% -7 -4.8% -22 -27.07% -32 -43.31% -40 -64 -233 526 $-0.07(-78.3%) (360.74%)
416 AllianceBlock albt $0.36 avalanche... -5.3% -2 2.82% -1 -22.54% -23 -49.67% -73 -19 -106 -142 $-0.87(-70.84%) (242.95%)
417 LCX lcx $0.11 Ethereum... -6.42% -5 13.8% 15 -9.56% 17 -42.49% -38 -59 -133 262 $-0.38(-77.33%) (341.16%)
418 Terra Virtua Kolect tvk $0.12 harmony-shard... -7.56% -11 1.97% -4 -22.23% -21 -40.01% -30 -57 -48 0 $-1.02(-89.33%) (836.94%)
419 Balancer bal $11.70 arbitrum-one... -6.9% -3 1.37% -2 -20.5% -15 -38.56% -26 3 -87 -318 $-60.05(-83.69%) (513.24%)
420 rchain rev $0.13 5.03% 20 34.78% 60 36.4% 113 50.06% 169 97 123 77 $-2.88(-95.75%) (2251.65%)
421 irisnet iris $0.07 -0.25% 8 2.08% -1 -21.49% -19 -24.78% 11 -3 -26 -244 $-0.20(-74.86%) (297.83%)
422 hyperion hyn $0.39 Ethereum... -49.44% -130 35.89% 65 35.84% 115 -63.32% -129 1763 0 782 $-0.83(-67.76%) (210.19%)
423 Ribbon Finance rbn $1.56 Ethereum... -9.6% -10 -9.77% -32 -41.32% -76 -57.92% -104 97 96 0 $-3.23(-67.39%) (206.66%)
424 define dfa $1.42 ethereum... -5.06% -3 -3.81% -17 -9.86% 14 -30.47% -9 -16 87 0 $-1.64(-53.66%) (115.78%)
425 moviebloc mbl $0.01 Ethereum... 0.88% 11 7.3% 5 -11.74% 10 -33.78% 138 126 111 188 $-0.03(-84.44%) (542.62%)
426 zb token zb $0.17 Ethereum... -3.53% 1 -3.6% -13 -21.95% -16 -34.98% -19 -40 -16 -303 $-0.50(-74.5%) (292.21%)
427 bZx Protocol bzrx $0.20 ethereum... -16.03% -35 10.13% 11 -17.72% 1 -18.85% 40 54 -21 -231 $-1.18(-85.66%) (597.51%)
428 Wanchain wan $0.41 -3.25% 2 -1.85% -9 -22.42% -17 -42.04% -43 -48 -91 -257 $-9.34(-95.83%) (2300.84%)
429 Tokocrypto tko $0.72 binance-smart... -4.96% -4 -0.94% -8 -23.05% -23 -41.69% -40 -63 -126 0 $-3.76(-83.91%) (521.68%)
430 sologenic solo $0.39 -7.14% -7 -13.32% -41 -37.88% -62 -70.67% -173 -319 -113 -210 $-5.89(-93.84%) (1523.87%)
431 zelwin zlw $1.06 ethereum... -6.06% -5 -12.76% -39 -34.15% -53 -45.23% -51 2122 0 -218 $-6.52(-85.96%) (612.26%)
432 Klever klv $0.02 Tron20, tron -0.61% 7 -6.7% -21 -23.38% -18 -32.93% -15 -21 -54 -44 $-0.12(-84.18%) (532.2%)
433 fleta fleta $0.05 Ethereum... 19.1% 44 36.19% 69 25.63% 96 61.48% 180 321 555 438 $0.00(-8.54%) (9.34%)
434 Linear lina $0.02 harmony-shard... -9.36% -14 4.99% -1 -22.85% -16 -51.25% -77 -72 -138 -212 $-0.18(-88.6%) (776.87%)
435 shapeshift fox token fox $0.35 -6.91% -7 13.44% 17 -11.39% 36 -38.31% 18 27 239 0 $-0.64(-64.99%) (185.63%)
436 cudos cudos $0.03 Ethereum 2.53% 13 4.25% -2 -25.45% -23 -18.16% 86 60 -7 225 $-0.05(-66.8%) (201.19%)
437 mimblewimblecoin mwc $6.97 -5.71% -4 22.43% 36 12.17% 70 -13.55% 39 63 288 -198 $-20.25(-74.4%) (290.67%)
438 flamingo flm $0.24 Neo -4.51% -3 6.3% -2 -19.13% 164 -37.06% 136 141 45 -133 $-0.86(-78.11%) (356.86%)
439 redfox labs rfox $0.06 -9.19% -15 -8.8% -27 -21.74% -17 -39.7% -36 -136 -83 0 $-0.28(-82.97%) (487.06%)
440 VVS Finance vvs $0.00 cronos -7.42% -9 16.98% 27 5.41% 50 -39.51% -36 -26 0 0 $0.00(-76.98%) (334.47%)
441 xdai stake $9.06 -7.32% -7 6.89% 0 -17.28% -2 -44.92% -45 15 19 -278 $-29.67(-76.6%) (327.34%)
442 ARPA Chain arpa $0.06 ethereum... -5.28% -5 -8.73% -26 -19.47% -12 -40.61% -19 -58 -134 -13 $-0.15(-71.87%) (255.44%)
443 elitium eum $2.63 Ethereum... -3.03% -1 -1.59% -15 1.14% 39 -14.26% 37 37 6 -214 $-3.46(-56.82%) (131.59%)
444 Ampleforth Governance Token forth $7.07 Ethereum 35.05% 90 34.67% 69 5.01% 53 -23.97% 20 -13 -64 0 $-38.26(-84.41%) (541.47%)
445 efinity token efi $0.43 ethereum... -12.41% -23 -11.69% -35 -36.63% -63 -53.27% -89 -144 72 0 $-1.87(-81.35%) (436.26%)
446 AIOZ Network aioz $0.19 Ethereum... -2.91% -3 -8.78% -23 -22.73% 1 -57.85% -76 -47 150 0 $-1.60(-89.39%) (842.65%)
447 DeRace derc $1.62 Ethereum... -2.62% 1 -0.2% 23 -28.05% -6 -53.02% -57 -102 -54 0 $-6.34(-79.66%) (391.56%)
448 chimpion bnana $2.23 Ethereum -4.03% 2 7.1% 2 -12.82% 6 -29.45% -5 -32 -29 -196 $-5.96(-72.81%) (267.72%)
449 ichi ichi $16.83 -3.69% 3 8.53% 8 64.86% 168 208.75% 343 371 460 827 $-2.49(-12.87%) (14.78%)
450 richquack.com quack $0.00 -5.45% -3 -6.0% -21 -24.65% -24 -39.05% -34 0 0 0 $0.00(-55.63%) (125.4%)
451 ankrETH aeth $2,383.00 Ethereum -2.46% 4 7.83% 5 -17.9% -5 -31.61% -12 -48 -47 -129 $-2,257.86(-48.65%) (94.75%)
452 Solanium slim $1.16 Solana, solana -9.99% -14 4.19% 8 -26.67% -19 -46.18% -51 -108 -39 0 $-3.54(-75.23%) (303.73%)
453 ThunderCore tt $0.01 0.12% 7 3.63% 13 -7.77% 34 -29.53% 8 -2 -10 -56 $-0.03(-78.54%) (365.98%)
454 Alpha Quark Token aqt $2.67 Ethereum... 0.0% 5 6.15% -1 -8.51% 14 -32.96% -8 51 25 356 $-10.91(-80.36%) (409.25%)
455 Aergo aergo $0.19 Binance Chain... -0.23% 6 7.74% 6 -9.21% 10 -26.11% 7 56 30 92 $-0.32(-62.66%) (167.8%)
456 BitShares bts $0.02 -6.81% -11 -1.33% -19 -15.5% -3 -38.72% -34 -31 -80 -323 $-0.87(-97.42%) (3769.38%)
457 DerivaDAO ddx $2.64 Ethereum... -7.19% -13 8.26% 8 -18.32% -9 -40.72% -43 -75 -93 -241 $-10.67(-80.15%) (403.68%)
458 Harvest Finance farm $102.86 binance-smart... -6.64% -7 -0.46% -19 -19.75% -14 -38.5% -30 75 -12 -223 $-307.80(-74.95%) (299.25%)
459 shyft network shft $0.48 -4.44% -5 2.08% -14 -25.84% -30 -12.34% 55 -4 -32 0 $-0.94(-66.32%) (196.91%)
460 polyswarm nct $0.04 Ethereum -7.66% -14 -0.88% -20 -31.5% -45 47.05% 156 399 454 363 $-0.13(-74.06%) (285.46%)
461 SuperRare rare $0.67 ethereum... 23.87% 70 48.67% 84 10.42% 65 -32.16% -19 -56 -119 0 $-2.45(-78.56%) (366.43%)
462 Samoyedcoin samo $0.02 Solana -11.97% -21 0.87% -18 16.88% 80 -45.78% -60 -74 -221 0 $-0.20(-90.36%) (937.06%)
463 onus onus $0.68 -3.7% -6 -0.04% -21 -7.32% 18 -13.52% 37 0 0 0 $-0.16(-19.16%) (23.7%)
464 keeperdao rook $109.08 -1.88% -1 4.39% -5 4.58% 56 -33.78% -24 18 -106 55 $-702.70(-86.56%) (644.21%)
465 Strong strong $485.10 Ethereum... -1.11% 0 -6.44% -30 -14.38% -4 -12.97% 42 81 -33 -239 $-708.21(-59.35%) (145.99%)
466 phala network pha $0.25 -3.26% -4 0.39% -20 -25.08% -29 -40.17% -41 -73 -151 -129 $-0.99(-80.05%) (401.2%)
467 MonaCoin mona $1.02 -1.73% -3 1.28% -16 -7.58% 16 -14.48% 35 -26 -15 -322 $-15.60(-93.88%) (1534.2%)
468 syntropy noia $0.13 -0.25% 1 -10.19% -37 -34.96% -60 -59.13% -118 -116 -166 -290 $-0.69(-84.33%) (538.2%)
469 qcash qc $0.14 qtum -0.82% -1 -0.09% -22 -0.06% 40 -1.44% 73 62 68 -197 $-0.01(-8.08%) (8.79%)
470 automata network ata $0.38 -6.98% -14 0.15% -21 -21.08% -21 -41.11% -46 -69 -146 0 $-1.46(-79.13%) (379.05%)
471 loom network loom $0.07 Ethereum -0.51% 1 8.45% 8 -6.14% 23 -28.04% 1 -21 -43 -282 $-0.63(-90.52%) (955.19%)
473 highstreet high $5.30 binance-smart... -9.98% -20 21.79% 43 0.0% 0 0.0% 0 0 0 0 $-1.18(-18.22%) (22.29%)
474 mil.k mlk $0.83 -1.13% -1 6.16% 1 -9.75% 12 -37.77% -39 -106 -17 146 $-3.05(-78.52%) (365.58%)
475 Maple mpl $15.48 ethereum... 2.37% 11 5.37% 3 24.88% 148 -5.41% 121 54 99 0 $-21.85(-58.53%) (141.14%)
476 GuildFi gf $1.53 Ethereum -4.86% -10 3.68% -4 -14.66% -6 -35.61% -32 0 0 0 $-1.49(-49.36%) (97.48%)
477 contentos cos $0.02 binancecoin -7.53% 8 11.59% 49 -13.47% 29 -36.85% -11 -16 45 -57 $-0.07(-80.46%) (411.86%)
478 rai reflex index rai $3.06 Ethereum... -0.2% 6 -0.28% -35 1.59% -33 1.27% -5 26 20 0 $-0.02(-0.69%) (0.7%)
479 quickswap quick $194.50 0.0% 4 10.12% 14 -19.77% -22 -38.36% -41 -4 -87 0 $-1,246.37(-86.5%) (640.8%)
480 ambire adex adx $0.44 2.49% 15 9.48% 17 -1.58% 42 -23.45% 16 19 -18 -296 $-2.83(-86.44%) (637.41%)
481 vega protocol vega $5.89 -3.08% -1 -6.53% -23 -42.26% -69 -44.93% -21 58 143 0 $-15.62(-72.62%) (265.24%)
482 darma cash dmch $0.29 -2.92% -6 -0.95% -13 -0.02% 42 -10.3% 53 30 64 -156 $-0.45(-60.67%) (154.29%)
483 dad dad $0.14 Ethereum -5.8% -13 -2.27% -21 -14.67% -4 -33.45% -47 -13 51 -32 $-0.39(-73.24%) (273.73%)
484 Ethernity Chain ern $4.81 Ethereum... -2.89% -6 1.9% -10 -28.38% -44 -49.34% -79 -84 -134 0 $-61.94(-92.79%) (1286.82%)
485 TitanSwap titan $1.17 Ethereum -7.52% -18 -21.75% -67 -39.55% -85 -59.3% -124 -114 -206 -111 $-7.98(-87.2%) (681.52%)
486 Hifi Finance mft $0.01 Ethereum 0.71% 7 3.92% -4 -8.63% 16 -33.89% -27 -34 -83 -337 $-0.03(-81.38%) (436.94%)
487 star atlas dao polis $2.85 -5.81% -13 7.28% 9 -18.96% -18 -42.18% -54 -147 -149 0 $-9.91(-77.7%) (348.43%)
488 Komodo kmd $0.47 -4.13% -7 -4.06% -24 -18.34% -14 -35.24% -31 -61 -87 -329 $-10.97(-95.88%) (2329.6%)
489 Carry cre $0.01 Ethereum... 1.36% 12 3.29% 1 -12.62% 6 -34.09% -19 -10 -53 -35 $-0.06(-90.32%) (933.2%)
490 freeway token fwt $0.01 Ethereum... -5.03% -8 -4.7% -22 -8.35% 22 -9.89% 53 16 190 459 $-0.01(-54.56%) (120.08%)
491 boringdao bor $421.68 Ethereum... -6.25% -12 -27.45% -85 3.48% 52 -24.85% 7 34 188 -122 $-871.18(-67.38%) (206.6%)
492 Tranchess chess $0.99 binance-smart... 3.63% 20 12.68% 31 -30.97% -42 -58.01% -93 -85 -70 0 $-4.37(-81.58%) (442.84%)
493 ooki protocol ooki $0.02 51.7% 108 74.59% 136 29.94% 110 0.0% 0 0 0 0 $-0.01(-27.01%) (37.0%)
494 biopassport token biot $0.03 -4.13% 0 -1.22% -11 -46.17% -104 -70.09% -185 -85 323 0 $-0.11(-76.0%) (316.73%)
495 multi channel influencer creater cloud funding platform mci $0.04 -4.73% -4 0.03% -7 -21.24% -22 -61.39% -132 -56 328 516 $-0.29(-86.45%) (637.95%)
496 tokenpocket tpt $0.02 -2.8% 3 -3.74% -19 -10.98% 15 -32.39% -19 -20 -48 0 $-0.05(-73.91%) (283.24%)
497 grid+ grid $1.50 ethereum... -5.31% -7 6.88% 13 -11.1% 16 -16.05% 39 93 442 248 $-1.46(-49.32%) (97.33%)
498 BarnBridge bond $9.70 ethereum... -1.03% 8 -5.67% -22 -25.9% -10 -46.84% -44 -70 -110 -213 $-135.80(-93.33%) (1400.24%)
499 bitmart token bmx $0.33 Ethereum... -0.78% 9 4.08% 10 -7.04% 26 -1.87% 68 78 45 333 $-0.09(-20.72%) (26.13%)
500 Sentinel Protocol upp $0.13 ethereum... 9.06% 38 14.82% 32 -2.69% 36 -17.62% 34 13 -37 80 $-0.25(-66.7%) (200.27%)
501 venus busd vbusd $0.02 binance-smart... -0.02% 13 -0.15% -7 0.03% 45 0.27% 75 70 90 0 $0.00(-0.15%) (0.15%)
502 everrise rise $0.00 polygon-pos... -1.27% 7 -2.36% -13 -24.26% -36 2.38% 77 0 0 0 $0.00(-27.58%) (38.09%)