历史快照 - 2022-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 rai finance sofi $0.24 0.95% 5 -1.87% -12 -21.8% -23 0.0% 0 0 0 0 $-0.16(-40.23%) (67.32%)
607 taboo token taboo $0.00 Binance Smart... 2.79% 8 17.78% 34 -22.62% -26 -55.93% -125 -195 -340 0 $-0.04(-90.91%) (1000.53%)
608 mirrored proshares vix mvixy $16.96 3.12% 11 -12.84% -47 -5.7% 23 117.31% 265 285 340 283 $-3.86(-18.53%) (22.75%)
609 DeFi Land dfl $0.06 Solana -1.83% -1 -12.79% -46 -25.04% -34 -58.69% -135 -217 0 0 $-0.35(-84.68%) (552.56%)
610 erc20 erc20 $0.03 Ethereum... -4.93% -10 0.2% -6 -5.38% 26 29492.28% 1614 84 141 -93 $-1.67(-98.07%) (5091.19%)
611 zimbocash zash $0.02 tron, Tron10 -1.72% -1 -6.9% -26 -28.17% -42 -16.15% 20 -53 -91 255 $-0.15(-86.66%) (649.5%)
612 impossible decentralized incubator access idia $0.82 5.77% 15 33.07% 64 -11.75% 8 -51.19% -97 -188 -151 0 $-2.39(-74.41%) (290.77%)
613 mileverse mvc $0.02 Ethereum -6.43% -15 9.73% 14 -5.48% 25 -21.17% 13 11 171 0 $-0.04(-63.51%) (174.03%)
615 nuls nuls $0.37 -8.28% -21 -2.61% -15 -27.19% -42 -51.86% -103 -83 -20 -254 $-7.86(-95.52%) (2131.17%)
616 BEAM beam $0.34 -4.32% -11 11.96% 19 -17.22% -8 -41.7% -58 -129 -91 -226 $-2.60(-88.36%) (759.01%)
617 invictus hyperion fund ihf $0.31 5.1% 13 10.62% 17 -4.86% 24 -8.91% 37 62 46 -126 $-0.12(-28.1%) (39.07%)
618 coinex token cet $0.05 Ethereum -1.61% -5 1.54% -6 -17.43% -11 -29.37% -20 -53 -39 85 $-0.09(-62.93%) (169.73%)
620 solve solve $0.08 -6.62% -17 -5.52% -24 -20.19% -22 -33.23% -29 -40 -38 -250 $-0.43(-83.91%) (521.48%)
621 civilization civ $0.12 Ethereum... -1.19% -3 0.35% -10 -31.28% -55 -12.11% 30 -7 -12 0 $-0.12(-50.92%) (103.73%)
622 animalgo gom2 $0.04 -0.43% 0 2.35% -6 -8.98% 11 -14.6% 19 290 461 -25 $-0.03(-42.73%) (74.6%)
623 super zero protocol sero $0.10 -1.33% -3 2.63% -3 -2.97% 28 -9.26% 38 59 24 -208 $-0.30(-74.37%) (290.14%)
624 conun con $0.01 Ethereum -4.5% -12 -8.12% -31 -23.24% -30 -50.56% -95 223 572 38 $-0.08(-87.05%) (672.48%)
625 PAID Network paid $0.43 ethereum... -6.9% -18 14.19% 25 -17.24% -13 -26.43% -13 -77 -12 0 $-5.46(-92.75%) (1278.51%)
627 Revolution Populi rvp $0.03 ethereum... -11.13% -30 -4.25% -21 -21.33% -26 -7.46% 38 -28 -106 0 $-0.10(-76.6%) (327.39%)
628 venus xvs vxvs $0.16 binance-smart... -4.37% -14 -7.47% -31 -48.58% -129 -48.58% -88 -127 -205 -282 $-2.62(-94.36%) (1672.99%)
630 LGCY Network lgcy $0.00 Ethereum... -8.65% -24 -2.59% -21 -39.9% -86 -54.39% -122 -165 -268 -246 $-0.02(-85.77%) (602.88%)
631 ternoa caps $0.07 -5.86% -10 -5.83% 7 -27.07% -18 -25.53% 7 2 166 0 $-0.08(-53.63%) (115.66%)
632 ultiledger ult $0.01 ethereum... 0.9% 5 -5.92% -24 -0.09% 40 -3.77% 48 -5 -28 -222 $-0.02(-65.89%) (193.13%)
633 Hydra hydra $8.85 1.66% 7 23.08% 46 16.92% 79 12.8% 81 15 -43 0 $-28.19(-76.11%) (318.64%)
634 aurox urus $65.17 -9.76% -25 9.44% 15 -23.64% -30 -38.65% -51 -174 -190 0 $-214.95(-76.74%) (329.84%)
635 YIELD App yld $0.24 ethereum... -0.79% 1 -4.48% -20 -30.41% -55 -21.61% 1 -49 7 41 $-0.98(-80.46%) (411.76%)
636 ZKSwap zks $0.17 Ethereum 2.46% 12 17.27% 30 -28.47% -46 -52.99% -108 -150 -183 -343 $-9.48(-98.22%) (5532.22%)
637 small love potion slp $0.01 -6.04% -14 -9.59% -11 -43.92% -80 -64.26% -152 -243 -326 655 $-0.35(-97.43%) (3793.28%)
638 efforce wozx $0.22 -7.57% -22 21.44% 43 -0.59% 39 -19.06% 7 -69 -165 -298 $-2.93(-93.17%) (1363.89%)
639 Neutrino System Base Token nsbt $13.41 Ethereum... 1.22% 7 9.49% 12 10.21% 96 -22.68% 27 -39 -58 -199 $-34.70(-72.13%) (258.79%)
640 btu protocol btu $0.37 Ethereum... 1.78% 9 4.12% -1 -24.21% -34 -33.15% -38 -64 -93 -336 $-0.77(-67.42%) (206.95%)
641 btse btse $7.69 -4.42% -16 0.75% -11 -0.16% 38 27.6% 111 100 146 94 $-0.37(-4.57%) (4.78%)
642 glitch glch $0.42 -2.74% -9 -11.17% -41 -21.65% -28 -41.58% -65 -193 -216 0 $-2.30(-84.55%) (547.13%)
643 newscrypto nwc $0.22 0.33% 1 -3.11% -20 -31.51% -65 -46.3% -87 -158 -244 -163 $-1.91(-89.62%) (862.94%)
644 zeon zeon $0.00 Ethereum... -0.48% -3 -19.0% -66 18.95% 80 67.18% 187 -155 -29 13 $0.00(-81.11%) (429.38%)
645 Epik Prime epik $0.14 binance-smart... -4.82% -17 -0.14% -14 -22.08% -30 -35.01% -45 0 0 0 $-0.27(-65.69%) (191.42%)
646 hermez network hez $7.05 -4.13% -15 -5.11% -29 -9.89% 2 -19.58% 2 32 87 -220 $-3.15(-30.87%) (44.65%)
647 bytecoin bcn $0.00 0.32% 5 -2.0% -19 -18.67% -20 -33.79% -42 -94 -121 -296 $-0.03(-99.41%) (16762.46%)
648 Manchester City Fan Token city $9.37 chiliz -4.03% -14 4.22% -5 -8.7% 9 -11.31% 25 44 -21 0 $-23.26(-71.27%) (248.11%)
649 basic basic $0.00 ethereum... -4.48% -14 -13.13% -35 -10.9% 22 -33.27% -29 -58 -121 -199 $-0.02(-81.49%) (440.2%)
650 terrakrw krt $0.00 Terra 3.65% 14 1.05% -14 -2.43% 32 2.92% 50 4 104 -270 $0.00(-25.23%) (33.75%)
651 Opulous opul $0.78 algorand... -2.18% -4 -5.1% -26 -52.94% -51 -71.49% -97 0 0 0 $-3.10(-79.94%) (398.45%)
652 hot cross hotcross $0.28 avalanche... -3.27% -10 5.26% 0 -11.52% 2 -22.08% -5 -45 0 0 $-0.26(-47.82%) (91.66%)
653 venus usdt vusdt $0.02 binance-smart... 0.01% 6 0.07% -13 0.07% 40 0.22% 45 54 94 -245 $0.00(0.0%) (0.0%)
654 stratos stos $1.58 Ethereum -8.87% -28 10.88% 13 -8.31% 12 -20.93% 3 23 261 0 $-3.48(-68.71%) (219.64%)
655 cargox cxo $0.15 Ethereum... -3.59% -10 0.7% -13 -10.77% 3 -46.54% -91 47 5 164 $-0.31(-66.56%) (199.07%)
656 aeternity ae $0.09 ethereum... -1.15% 5 5.28% 0 -13.73% -6 -32.02% -39 -55 -42 -264 $-4.90(-98.19%) (5425.89%)
657 sidus heroes sidus $0.06 -9.12% -28 0.44% -11 -33.35% -68 -59.14% -152 0 0 0 $-0.12(-67.57%) (208.31%)
658 v.systems vsys $0.01 -2.34% 0 -12.13% -48 -18.02% -15 -37.29% -52 -48 -53 -273 $-0.26(-95.31%) (2030.38%)
659 reapchain reap $0.15 Ethereum -3.1% -5 -4.75% -27 1.19% 42 4.75% 56 148 318 0 $-0.27(-64.72%) (183.44%)
660 reflexer ungovernance token flx $180.22 Ethereum -11.01% -36 10.03% 26 -19.84% -14 -65.61% -172 -108 -95 0 $-569.73(-75.97%) (316.14%)
661 starterra stt $1.34 Terra 0.25% 5 -10.78% -128 -31.59% -142 -53.27% -96 -235 -107 0 $-5.71(-80.97%) (425.46%)
662 unisocks socks $103,140.02 Ethereum -7.29% -23 17.05% 28 35.98% 106 17.47% 84 54 69 0 $-67,794.12(-39.66%) (65.73%)
663 dego finance dego $3.61 binance-smart... -6.4% -20 -0.69% -15 -21.04% -31 -41.8% -70 -76 -157 0 $-22.48(-86.18%) (623.54%)
664 kryll krl $0.81 Ethereum -3.4% -4 3.75% -7 -21.23% -29 -43.42% -76 -115 -197 48 $-3.80(-82.41%) (468.39%)
665 Dock dock $0.04 -6.05% -14 -4.49% -28 -21.41% -28 -38.32% -62 -82 -103 -128 $-0.17(-80.62%) (416.04%)
666 Marlin pond $0.04 ethereum... -8.33% -28 -1.7% -21 -28.52% -57 -37.18% -59 -107 -121 -259 $-0.22(-84.24%) (534.63%)
667 burger swap burger $1.71 Binance Smart... -5.02% -12 7.25% 5 -20.58% -25 -42.78% -72 -74 -135 -149 $-19.25(-91.83%) (1123.95%)
668 everest id $0.26 0.7% 3 -6.68% -35 -16.18% -19 -18.12% 1 30 100 0 $-1.60(-85.85%) (606.58%)
669 ariva arv $0.00 binance-smart... -6.67% -19 9.27% 5 -15.28% -14 51.09% 158 102 108 0 $0.00(-58.53%) (141.13%)
670 ahatoken aht $0.01 1.99% 9 4.93% -6 -8.83% 10 -32.03% -42 86 -62 0 $-0.01(-58.46%) (140.76%)
671 shiryo-inu shiryo-inu $0.00 Ethereum -0.77% -1 3.45% -11 -29.5% -61 0.0% 0 0 0 0 $0.00(-29.5%) (41.85%)
672 rainicorn raini $0.06 binance-smart... -12.55% -40 15.95% 27 -32.23% -67 -9.25% 23 -54 -182 0 $-0.13(-67.44%) (207.17%)
673 DexTools dext $0.30 ethereum... -7.36% -16 7.71% 4 -14.07% -8 -29.39% -36 -71 -85 -167 $-0.60(-66.79%) (201.15%)
675 polkadex pdex $6.61 ethereum... -9.11% -22 -14.0% -54 -37.65% -89 -42.07% -78 -77 -135 0 $-26.12(-79.81%) (395.23%)
676 Oxygen oxy $0.67 Solana, Ethereum -4.79% -11 55.24% 98 63.04% 142 -12.9% 10 -240 -294 0 $-2.72(-80.26%) (406.59%)
677 GNY gny $0.15 binance-smart... 52.4% 114 -5.75% -30 -14.7% -9 -26.32% -21 -92 -150 -467 $-2.69(-94.6%) (1752.61%)
678 insurace insur $0.66 avalanche... -2.01% -1 -6.28% -34 -27.25% -52 -29.69% -38 355 243 0 $-10.66(-94.2%) (1623.46%)
679 pac protocol pac $0.00 -3.15% -6 -13.85% -55 -25.03% -40 -40.58% -71 -134 -171 -190 $-0.02(-89.14%) (820.61%)
680 Hegic hegic $0.04 Fantom... 1.91% 5 3.21% -7 -18.57% -24 -46.9% -96 -96 -176 -427 $-0.54(-92.8%) (1288.5%)
681 aragon court anj $0.23 -5.6% -12 -4.39% -26 -16.09% -11 -37.04% -60 -66 35 113 $-0.59(-72.38%) (262.04%)
682 reserve rsv $1.00 Ethereum 0.02% 4 0.25% -14 0.77% 34 -0.16% 41 47 0 0 $-0.02(-1.81%) (1.84%)
683 smart mfg mfg $0.09 Ethereum -7.53% -16 0.16% -14 -19.23% -23 -25.86% -15 165 200 246 $-0.03(-25.86%) (34.88%)
684 bounce token auction $13.75 -5.92% -12 -2.42% -22 -24.93% -40 -43.89% -85 -106 -171 0 $-51.31(-78.86%) (373.12%)
685 usdk usdk $1.00 ethereum... -0.03% 2 0.01% -14 0.03% 30 -0.01% 42 48 98 -264 $-0.07(-6.75%) (7.23%)
686 polkafoundry pkf $0.74 Ethereum -10.29% -23 2.23% -8 -29.22% -58 -37.65% -62 -167 -80 0 $-1.45(-66.04%) (194.48%)
687 revv revv $0.10 binance-smart... -5.22% -11 10.4% 15 -3.85% 24 -32.14% -48 -130 -114 -222 $-0.52(-83.59%) (509.3%)
688 Pangolin png $0.34 avalanche -7.69% -20 3.98% 0 -20.48% 4 -50.75% -84 -158 -217 0 $-3.93(-91.94%) (1140.46%)
689 drep [new] drep $0.71 Ethereum -5.57% -11 -1.01% -19 -17.94% -20 -51.19% -118 -22 113 0 $-2.21(-75.63%) (310.4%)
690 Edgeware edg $0.00 polkadot -4.93% -10 -5.07% -31 -17.64% -17 -46.71% -96 -127 -183 -442 $-0.05(-91.26%) (1044.68%)
691 fortube for $0.04 -6.92% -16 0.82% -16 -19.88% -29 -37.65% -66 -88 -93 -86 $-0.11(-71.16%) (246.69%)
692 qash qash $0.08 Ethereum... -0.12% -3 1.3% -12 -8.1% 14 33.66% 124 109 53 -192 $-2.37(-96.73%) (2955.8%)
693 new bitshares nbs $0.01 -5.61% -12 -6.04% -35 -23.23% -40 -35.01% -58 -62 -60 0 $-0.02(-61.47%) (159.54%)
694 bitforex token bf $0.01 -5.39% -12 5.93% 1 -0.48% 28 -3.82% 28 67 253 -135 $-0.01(-53.21%) (113.73%)
695 zigcoin zig $0.07 -8.64% -21 -5.84% -34 -16.04% -9 -54.03% -134 6 531 0 $-0.12(-63.89%) (176.9%)
696 apollox apx $0.06 5.01% 10 15.17% 30 -14.77% -5 -23.98% -17 0 0 0 $-0.14(-69.23%) (224.99%)
697 astroswap astro $0.06 Binance Smart... -15.02% -41 -67.46% -297 -65.11% -86 -51.85% 6 -10 -208 0 $-0.42(-86.7%) (652.09%)
698 nimiq nim $0.00 2.11% 5 15.23% 32 -20.49% -23 -28.16% -27 -86 -175 -315 $-0.01(-78.54%) (366.01%)
700 lazio fan token lazio $3.14 binance-smart... -1.39% -4 2.41% -6 -22.41% -33 -31.63% -42 -126 -216 0 $-8.92(-73.98%) (284.32%)
702 quiztok qtcon $0.01 Ethereum -3.0% -8 6.32% 9 -19.31% 19 -40.96% -39 -57 2 30 $-0.14(-95.05%) (1921.74%)
703 vesper vsp $3.16 -7.51% -19 -8.79% -40 -24.85% -42 -7.67% 69 35 6 0 $-72.14(-95.81%) (2286.19%)
704 airswap ast $0.18 Ethereum... 4.02% 10 9.44% 20 -17.06% -10 -35.3% -55 -79 -72 -216 $-1.53(-89.66%) (866.81%)
705 SingularityDAO sdao $0.90 Ethereum... -5.4% -15 7.63% 12 -32.5% -71 -27.55% -30 -83 -128 0 $-5.49(-85.87%) (607.67%)
706 the midas touch gold tmtg $0.00 ethereum... -3.98% -11 0.27% -13 -19.94% -21 -14.41% 4 24 11 -371 $-0.07(-95.95%) (2366.38%)
707 sentivate sntvt $0.01 Ethereum -10.11% -24 0.14% -16 -27.61% -55 -61.71% -169 114 62 -225 $-0.03(-79.18%) (380.27%)
708 map protocol map $0.02 -4.92% -16 1.34% -10 -14.46% 20 -26.71% -12 5 -51 -73 $-0.21(-90.8%) (987.31%)
709 locus chain locus $0.03 Ethereum 0.51% 3 1.72% -3 -8.17% 10 -2.35% 39 27 21 0 $-0.01(-23.6%) (30.89%)
710 era swap es $0.03 -0.9% -2 -5.98% -25 -20.95% -22 18.03% 87 244 304 1117 $-0.11(-81.1%) (429.03%)
711 MultiVAC mtv $0.01 Ethereum... 1.0% 4 7.13% 14 -16.73% -9 -24.58% -26 -67 -196 625 $-0.02(-73.48%) (277.02%)
712 pnetwork pnt $0.58 Ethereum... -4.83% -11 -2.24% -9 -22.91% -23 -39.98% -68 -49 -48 -226 $-2.40(-80.39%) (409.97%)