历史快照 - 2022-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 SafePal sfp $0.84 binance-smart... 0.75% -6 9.29% 8 -16.83% -2 -45.42% -56 -91 -58 0 $-2.72(-76.42%) (324.16%)
403 Mirror Protocol mir $1.16 binance-smart... 1.76% 1 -2.84% -18 -23.97% -19 -51.59% -81 -69 -129 -181 $-11.29(-90.66%) (971.16%)
404 dfi.money yfii $2,341.24 -0.73% -11 5.11% -1 -5.14% 24 -21.98% 14 33 -30 -233 $-6,348.79(-73.06%) (271.17%)
405 CertiK ctk $1.32 -2.28% -15 -1.87% -15 0.99% 53 -27.43% 15 41 13 -32 $-2.47(-65.19%) (187.23%)
406 mines of dalarnia dar $0.73 binance-smart... 0.44% -7 5.53% -1 -38.41% -64 -65.17% -135 -156 -161 0 $-3.71(-83.59%) (509.21%)
407 x world games xwg $0.07 binance-smart... -5.05% -24 6.84% 11 -39.66% -62 -20.34% 369 300 286 0 $-0.19(-71.86%) (255.42%)
408 Terra Virtua Kolect tvk $0.13 harmony-shard... 2.82% -1 15.74% 18 -19.75% -12 -36.52% -20 -73 -38 0 $-1.01(-88.45%) (766.08%)
409 Verasity vra $0.02 Ethereum... 1.35% -4 -1.88% -16 -25.47% -28 -41.17% -38 -80 -231 557 $-0.07(-76.79%) (330.87%)
410 Everipedia iq $0.01 Ethereum, EOS... -0.72% -13 3.44% -10 -11.08% 10 -31.54% -15 -35 -74 -74 $-0.06(-86.21%) (624.9%)
411 ssv network ssv $8.91 Ethereum 9.03% 10 32.23% 41 9.88% 49 2.55% 75 29 -15 0 $-5.81(-39.44%) (65.14%)
412 hoo token hoo $1.08 Ethereum -3.12% -21 -4.78% -30 -3.7% 21 0.0% 0 0 0 0 $-0.12(-9.77%) (10.83%)
413 LCX lcx $0.12 Ethereum... -2.57% -21 30.87% 37 -6.16% 18 -43.69% -51 -53 -140 233 $-0.37(-75.78%) (312.84%)
414 Ribbon Finance rbn $1.73 Ethereum... -8.54% -35 -3.52% -25 -41.73% -81 -57.54% -112 111 97 0 $-3.06(-63.93%) (177.23%)
415 AllianceBlock albt $0.38 avalanche... -0.8% -12 6.63% -4 -18.48% -13 -47.17% -70 -16 -107 -151 $-0.85(-69.21%) (224.79%)
416 strike strk $28.25 Ethereum... 1.73% -4 6.37% 0 -18.65% -12 -31.0% -13 -38 -60 0 $-43.49(-60.62%) (153.94%)
417 Balancer bal $12.57 arbitrum-one... 3.35% -3 6.22% 0 -18.25% -9 -35.5% -27 2 -88 -314 $-59.18(-82.48%) (470.9%)
418 Aurory aury $9.09 Solana 4.38% -2 1.07% -17 -21.3% -21 -30.98% -16 0 0 0 $-5.76(-38.77%) (63.33%)
419 Proton xpr $0.01 binance-smart... -3.13% -19 -8.33% -39 -31.45% -42 -42.46% -41 -50 -133 114 $-0.08(-88.93%) (803.51%)
420 Adventure Gold agld $1.22 Ethereum... 50.9% 97 52.23% 83 4.34% 37 -33.46% -21 -13 -96 0 $-3.82(-75.77%) (312.76%)
421 Linear lina $0.03 harmony-shard... 6.12% 5 13.36% 10 -20.99% -12 -43.65% -48 -69 -119 -171 $-0.18(-87.42%) (694.8%)
422 define dfa $1.50 ethereum... -0.45% -7 2.08% -8 -6.12% 17 -28.45% -8 -19 85 0 $-1.57(-51.19%) (104.87%)
423 efinity token efi $0.49 ethereum... 1.15% -6 -1.17% -15 -33.6% -50 -50.36% -81 -139 87 0 $-1.81(-78.71%) (369.72%)
424 sologenic solo $0.42 -4.55% -18 -21.59% -70 -23.89% -25 -75.74% -197 -316 -123 -204 $-5.86(-93.37%) (1407.97%)
425 redfox labs rfox $0.06 0.44% -6 -4.96% -26 -19.92% -10 -38.44% -33 -135 -80 0 $-0.27(-81.24%) (433.12%)
426 Tokocrypto tko $0.76 binance-smart... 3.94% 2 -0.05% -11 -21.13% -14 -40.18% -39 -54 -123 0 $-3.72(-83.08%) (490.85%)
427 zelwin zlw $1.13 ethereum... -0.11% -7 -10.54% -36 -33.98% -51 -43.48% -50 2124 0 -214 $-6.45(-85.05%) (569.07%)
428 zb token zb $0.18 Ethereum... 2.32% -4 0.86% -9 -22.47% -17 -33.72% -20 -43 -17 -305 $-0.49(-73.57%) (278.36%)
429 shapeshift fox token fox $0.37 -0.77% -11 18.93% 25 -8.59% 41 -32.63% 29 70 247 0 $-0.62(-62.39%) (165.88%)
430 irisnet iris $0.07 0.55% -8 -1.59% -18 -24.56% -27 -22.68% 10 -26 -37 -252 $-0.20(-74.8%) (296.84%)
431 Wanchain wan $0.42 2.07% -4 1.14% -11 -23.58% -21 -41.98% -45 -57 -100 -261 $-9.33(-95.69%) (2222.74%)
432 VVS Finance vvs $0.00 cronos 4.56% 3 26.38% 40 11.64% 67 -37.21% -31 -14 0 0 $0.00(-75.14%) (302.25%)
433 Dero dero $7.19 2.23% -4 2.64% -9 -29.48% -41 -44.0% -53 -90 -115 291 $-18.40(-71.91%) (256.02%)
434 mimblewimblecoin mwc $7.39 -7.69% -25 110.31% 166 9.13% 61 -12.79% 42 89 282 -197 $-19.83(-72.85%) (268.36%)
435 xdai stake $9.78 8.66% 7 11.8% 6 -8.84% 14 -41.55% -41 40 34 -260 $-28.95(-74.75%) (296.06%)
436 flamingo flm $0.25 Neo 1.75% -5 9.77% 1 -17.67% 169 -34.08% 139 112 43 -118 $-0.85(-77.08%) (336.28%)
437 moviebloc mbl $0.01 Ethereum... 0.27% -7 7.74% -2 -14.46% -2 -34.91% 127 94 108 182 $-0.03(-84.57%) (548.26%)
438 ARPA Chain arpa $0.06 ethereum... 1.04% -5 -2.4% -17 -19.54% -14 -37.37% -15 -48 -131 -14 $-0.15(-70.3%) (236.66%)
439 Solanium slim $1.29 Solana, solana 9.11% 9 13.79% 23 -18.97% -5 -40.18% -32 -93 -39 0 $-3.41(-72.48%) (263.4%)
440 Klever klv $0.02 Tron20, tron 2.28% -4 -7.18% -31 -24.17% -23 -34.88% -29 -19 -55 5 $-0.12(-84.08%) (528.31%)
441 rchain rev $0.12 0.39% -7 52.63% 89 29.32% 101 27.03% 121 78 100 55 $-2.88(-95.95%) (2369.9%)
442 Samoyedcoin samo $0.02 Solana 4.47% -2 19.0% 22 30.82% 101 -40.1% -10 -85 -183 0 $-0.19(-89.05%) (812.91%)
443 elitium eum $2.71 Ethereum... 0.28% -6 4.42% -7 2.67% 45 -10.89% 48 59 2 -215 $-3.38(-55.47%) (124.57%)
444 AIOZ Network aioz $0.19 Ethereum... 2.35% -1 -3.19% -16 -22.34% 2 -59.45% -89 -67 176 0 $-1.59(-89.07%) (815.23%)
445 DerivaDAO ddx $2.85 Ethereum... -7.35% -22 16.08% 24 -14.21% 2 -37.82% -36 -63 -82 -229 $-10.46(-78.61%) (367.44%)
446 BitShares bts $0.02 3.24% 0 6.99% -2 -14.43% 2 -32.94% -18 -37 -70 -316 $-0.87(-97.23%) (3505.92%)
447 polyswarm nct $0.05 Ethereum -4.21% -15 -5.44% -24 -33.06% -49 77.41% 199 402 469 364 $-0.12(-71.91%) (255.94%)
448 richquack.com quack $0.00 2.31% -3 -0.69% -18 -23.81% -25 -37.72% -36 0 0 0 $0.00(-53.08%) (113.12%)
449 DeRace derc $1.66 Ethereum... 4.28% 0 0.13% 18 -31.81% -20 -53.7% -64 -119 -68 0 $-6.29(-79.11%) (378.65%)
450 cudos cudos $0.03 Ethereum 5.47% 2 0.28% -18 -26.39% -29 -22.19% 67 34 16 157 $-0.05(-67.62%) (208.8%)
451 chimpion bnana $2.32 Ethereum 4.79% -1 12.03% 10 -11.53% 4 -27.02% -4 -16 -35 -195 $-5.87(-71.67%) (252.92%)
452 Harvest Finance farm $110.18 binance-smart... 5.18% -1 0.52% -19 -16.83% -11 -38.1% -36 84 -22 -219 $-300.48(-73.17%) (272.73%)
453 ichi ichi $17.47 -1.01% -12 7.17% -6 84.61% 191 226.81% 354 388 453 810 $-1.84(-9.54%) (10.54%)
454 highstreet high $5.89 binance-smart... -9.16% -29 25.54% 38 0.0% 0 0.0% 0 0 0 0 $-0.59(-9.16%) (10.08%)
455 shyft network shft $0.50 5.33% 7 1.55% -13 -15.36% -3 -16.22% 41 12 -27 0 $-0.91(-64.75%) (183.72%)
456 ankrETH aeth $2,443.09 Ethereum -1.64% -12 7.21% -1 -18.52% -13 -30.96% -15 -29 -50 -124 $-2,197.77(-47.36%) (89.96%)
457 automata network ata $0.41 3.56% 0 7.41% 1 -21.26% -20 -38.73% -40 -62 -140 0 $-1.43(-77.56%) (345.6%)
458 onus onus $0.71 4.63% 6 -0.52% -18 -4.5% 29 -10.42% 54 0 0 0 $-0.14(-16.05%) (19.12%)
459 hunt hunt $0.63 2.17% 4 5.43% 1 -10.22% 16 -24.16% 18 -20 11 194 $-0.78(-55.47%) (124.58%)
460 Alpha Quark Token aqt $2.67 Ethereum... 1.23% -2 9.0% 11 -13.33% 5 -37.96% -25 17 18 343 $-10.91(-80.36%) (409.28%)
461 ThunderCore tt $0.01 0.78% -7 5.11% 16 -12.17% 21 -28.97% 9 -17 -20 -58 $-0.03(-78.56%) (366.53%)
462 Aergo aergo $0.19 Binance Chain... -0.3% -9 6.52% 1 -12.68% 5 -28.21% -8 23 26 89 $-0.32(-62.57%) (167.19%)
463 phala network pha $0.25 3.19% 2 2.02% -15 -27.44% -37 -38.76% -42 -74 -158 -108 $-0.98(-79.38%) (384.88%)
464 keeperdao rook $111.17 -0.0% -8 5.78% 1 5.63% 60 -27.43% -3 23 -113 58 $-700.62(-86.31%) (630.23%)
465 MonaCoin mona $1.03 -0.35% -5 -0.91% -20 -7.32% 27 -16.41% 36 -9 -13 -324 $-15.58(-93.77%) (1505.9%)
466 Strong strong $490.57 Ethereum... -0.43% -5 -5.23% -28 -15.51% -2 -5.07% 64 68 -39 -235 $-702.74(-58.89%) (143.25%)
467 GuildFi gf $1.61 Ethereum 2.92% 1 9.72% 12 -11.99% 11 -35.96% -29 0 0 0 $-1.41(-46.77%) (87.88%)
468 TitanSwap titan $1.27 Ethereum 3.29% 1 -17.91% -55 -37.82% -67 -55.84% -99 -89 -187 -105 $-7.89(-86.16%) (622.74%)
469 qcash qc $0.15 qtum 0.06% -3 0.12% -16 0.28% 48 -1.07% 71 69 70 -201 $-0.01(-7.31%) (7.89%)
470 syntropy noia $0.13 -6.4% -23 -14.57% -45 -38.38% -65 -57.23% -104 -117 -174 -297 $-0.69(-84.29%) (536.59%)
471 dad dad $0.15 Ethereum 0.27% -4 6.06% 5 -16.5% -5 -28.31% -28 -77 62 -25 $-0.39(-71.59%) (252.04%)
472 shping shping $0.04 Ethereum -3.89% -17 56.49% 102 -15.91% 2 405.62% 501 906 1119 1206 $-0.02(-31.78%) (46.58%)
473 loom network loom $0.07 Ethereum 1.88% 2 8.6% 10 -9.43% 23 -29.62% -9 -13 -48 -294 $-0.63(-90.47%) (949.81%)
474 mil.k mlk $0.84 1.24% 0 6.04% 4 -11.8% 10 -37.82% -37 -109 -14 132 $-3.04(-78.28%) (360.31%)
475 star atlas dao polis $3.02 2.14% 2 16.27% 31 -15.07% 4 -40.15% -44 -139 -149 0 $-9.74(-76.32%) (322.39%)
476 SUKU SUKU $0.54 Ethereum... 65.58% 120 47.58% 86 48.33% 138 8.14% 89 44 -93 71 $-0.71(-56.63%) (130.58%)
477 darma cash dmch $0.30 3.0% 3 1.99% -3 2.99% 55 -7.61% 58 47 95 -189 $-0.44(-59.49%) (146.88%)
478 fleta fleta $0.04 Ethereum... 7.85% 17 16.52% 32 -7.04% 31 31.28% 127 227 523 394 $-0.01(-23.21%) (30.23%)
479 Ethernity Chain ern $4.96 Ethereum... -1.45% -8 4.61% 2 -29.68% -43 -45.91% -66 -83 -137 0 $-61.79(-92.57%) (1246.7%)
480 boringdao bor $449.77 Ethereum... -0.51% -4 36.75% 67 20.02% 89 -23.86% 14 14 261 -137 $-843.09(-65.21%) (187.45%)
481 vega protocol vega $6.08 -2.26% -8 -12.89% -42 -41.07% -62 -43.83% -19 88 120 0 $-15.44(-71.75%) (253.99%)
482 Komodo kmd $0.49 1.06% -4 0.16% -12 -17.41% -5 -34.68% -30 -69 -81 -330 $-10.95(-95.71%) (2229.24%)
483 freeway token fwt $0.01 Ethereum... 3.68% 5 -4.56% -27 -4.25% 36 -1.24% 63 29 212 472 $-0.01(-52.15%) (109.0%)
484 quickswap quick $194.50 11.22% 28 10.78% 12 -23.4% -28 -41.36% -51 -11 -97 0 $-1,246.37(-86.5%) (640.8%)
485 rai reflex index rai $3.06 Ethereum... -0.14% -2 0.12% -36 1.6% -34 0.14% -6 33 14 0 $-0.02(-0.49%) (0.49%)
487 contentos cos $0.02 binancecoin -3.66% -17 21.45% 38 -11.02% 18 -34.68% -32 -62 35 -51 $-0.06(-78.87%) (373.33%)
488 Maple mpl $15.12 ethereum... -4.02% -16 -1.68% -15 23.57% 140 -8.29% 108 52 64 0 $-22.20(-59.49%) (146.87%)
489 atari token atri $0.04 8.67% 19 15.53% 29 9.63% 64 -20.21% 125 2 -116 131 $-0.61(-93.57%) (1454.63%)
490 BSCPAD bscpad $0.78 Binance Smart... -1.39% -11 -28.47% -92 -48.17% -107 -43.36% -60 -129 -93 0 $-5.68(-87.87%) (724.07%)
491 gamefi gafi $62.23 Binance Smart... -0.7% -10 -5.93% -32 -29.21% -47 -44.83% -66 -169 -176 0 $-254.69(-80.37%) (409.3%)
492 grid+ grid $1.58 ethereum... 1.56% -1 10.3% 13 -10.83% 14 2.18% 71 101 445 256 $-1.37(-46.48%) (86.86%)
493 multi channel influencer creater cloud funding platform mci $0.05 0.09% -8 0.49% -13 -19.96% -20 -65.69% -158 -82 329 534 $-0.28(-85.78%) (603.03%)
494 assemble protocol asm $0.06 Ethereum -0.26% -10 16.83% 28 -20.49% -18 -38.04% 56 7 -51 0 $-0.13(-68.98%) (222.37%)
495 Hifi Finance mft $0.01 Ethereum 0.77% -6 9.02% 7 -13.54% 6 -35.0% -36 -52 -91 -328 $-0.03(-81.51%) (440.77%)
496 biopassport token biot $0.04 -0.04% -10 2.01% -12 -60.59% -171 -69.91% -191 -81 351 0 $-0.11(-74.97%) (299.51%)
497 ambire adex adx $0.43 -0.52% -10 4.11% -7 -6.32% 28 -25.19% 7 -4 -40 -299 $-2.84(-86.77%) (655.77%)
498 LTO Network lto $0.21 Ethereum... 1.25% -4 2.23% -11 -31.25% -58 -46.71% -79 -62 -3 -313 $-0.69(-77.09%) (336.45%)
499 streamr data $0.08 Ethereum 7.45% 19 9.92% 12 -17.41% -9 -33.97% -25 -65 -63 -178 $-0.26(-76.9%) (332.9%)
500 boson protocol boson $0.87 ethereum... -3.02% -18 0.92% 0 -24.25% -19 -48.38% -73 -98 -142 0 $-3.27(-78.96%) (375.4%)
501 tokenpocket tpt $0.02 -0.51% -9 -5.49% -33 -10.14% 14 -30.75% -18 -25 -68 0 $-0.05(-73.15%) (272.51%)
502 Wrapped NXM wnxm $35.77 ethereum... 0.48% -6 4.57% -5 -25.79% -41 -46.93% -80 -61 -70 -333 $-82.21(-69.68%) (229.86%)