历史快照 - 2022-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.08 binance-smart... -1.67% 20 13.61% 23 -8.04% 30 -31.94% 15 14 5 56 $-0.12(-59.59%) (147.49%)
102 SwissBorg chsb $0.63 Ethereum 5.16% 25 8.08% 19 9.79% 52 2.13% 57 52 33 -41 $-0.90(-58.74%) (142.39%)
103 WAX waxp $0.33 -0.51% 20 9.35% 19 -11.73% 24 -34.08% 16 10 15 77 $-4.28(-92.91%) (1310.11%)
104 celsius cel $2.61 2.37% 20 16.1% 29 -14.56% 18 -38.47% 4 15 1 -65 $-5.40(-67.37%) (206.5%)
105 synthetix snx $5.41 -4.65% 17 15.95% 30 9.63% 50 -13.68% 40 44 -10 -81 $-21.66(-80.03%) (400.78%)
106 Bancor Network Token bnt $2.54 Ethereum 1.68% 19 8.55% 20 -13.26% 12 -25.42% 30 29 -2 -8 $-21.20(-89.31%) (835.85%)
107 Qtum qtum $6.20 2.25% 19 10.57% 21 -16.63% 13 -32.49% 14 -8 -27 -23 $-88.47(-93.45%) (1425.85%)
108 Audius audio $0.99 Ethereum 7.52% 24 11.21% 42 -21.77% 30 -39.68% 21 1 -16 318 $-3.05(-75.52%) (308.42%)
109 Velas vlx $0.25 Ethereum... 3.29% 26 2.01% 18 -22.74% 10 -35.94% 14 43 1 38 $-0.28(-52.15%) (109.0%)
110 Zilliqa zil $0.05 binance-smart... 2.09% 24 1.73% 19 -22.91% 13 -40.53% 7 22 -17 -57 $-0.19(-80.72%) (418.58%)
111 Livepeer lpt $26.72 harmony-shard... -1.18% 20 10.04% 28 -17.85% 22 -34.28% 16 14 15 166 $-48.27(-64.37%) (180.64%)
112 Spell Token spell $0.01 Fantom... -3.23% 18 -10.12% 6 -42.18% -6 -70.86% -33 0 0 0 $-0.02(-76.87%) (332.43%)
113 APENFT nft $0.00 huobi-token... 1.22% 20 2.16% 18 -25.16% 4 -30.59% 21 17 376 0 $0.00(-72.71%) (266.47%)
114 rally rly $0.23 0.94% 22 3.55% 23 -24.9% 10 -33.71% 23 4 102 393 $-1.15(-83.34%) (500.14%)
115 sushiswap sushi $4.35 3.23% 22 1.87% 17 -27.97% 0 -51.52% -12 29 -36 -84 $-18.56(-81.02%) (426.75%)
116 gnosis gno $295.81 3.6% 23 8.44% 25 -10.35% 30 -42.89% -3 51 11 -5 $-284.95(-49.07%) (96.33%)
117 gatetoken gt $6.96 1.58% 21 9.32% 27 -1.86% 39 5.61% 63 69 36 200 $-4.34(-38.42%) (62.4%)
118 ICON icx $0.76 0.48% 22 8.91% 27 -18.68% 23 -40.54% 7 4 -31 -44 $-11.43(-93.79%) (1511.24%)
119 Bitcoin Gold btg $30.34 2.44% 23 4.07% 21 -15.77% 24 -27.85% 24 17 -19 -11 $-469.79(-93.93%) (1548.56%)
120 voyager token vgx $1.90 6.02% 25 4.2% 22 -15.72% 25 -37.37% 10 -20 11 -58 $-9.11(-82.73%) (478.93%)
121 Immutable X imx $2.81 Ethereum 3.5% 22 -5.8% 4 -21.54% 13 -43.35% -3 -19 0 0 $-6.59(-70.13%) (234.83%)
122 woo network woo $0.58 0.4% 22 -4.77% 12 -26.74% 8 -42.31% 45 78 6 641 $-1.08(-65.14%) (186.9%)
123 Siacoin sc $0.01 2.02% 23 4.55% 23 -20.52% 19 -37.38% 12 -2 -14 -41 $-0.08(-89.24%) (829.37%)
124 0x zrx $0.58 Ethereum... 2.71% 28 9.38% 27 -15.13% 27 -34.31% 18 16 -17 -55 $-1.78(-75.36%) (305.83%)
125 Kava.io kava $3.30 Binance Chain... 1.11% 25 2.74% 23 -27.27% 10 -22.69% 33 46 20 9 $-5.42(-62.13%) (164.06%)
126 Syscoin sys $0.76 -0.66% 23 -9.27% 10 -31.31% 3 -36.65% 14 88 186 56 $-0.47(-37.93%) (61.1%)
127 neutrino usd usdn $0.98 0.14% 21 -0.09% 11 -0.9% 32 -0.98% 49 52 11 112 $-0.07(-6.26%) (6.67%)
128 dogelon mars elon $0.00 Ethereum -0.93% 23 -0.35% 19 -26.14% 11 -46.73% -6 35 -5 0 $0.00(-61.96%) (162.91%)
129 revain rev $0.01 Ethereum 8.44% 29 1.53% 20 -23.86% 15 -49.43% -15 -1 -40 -83 $-4.06(-99.86%) (72039.94%)
130 Perpetual Protocol perp $6.41 Ethereum 1.92% 24 8.5% 25 -28.79% 6 -29.0% 22 7 -31 94 $-15.09(-70.2%) (235.58%)
131 horizen zen $39.39 -3.69% 16 6.91% 23 -21.75% 16 -39.25% 8 -20 -23 -51 $-108.15(-73.3%) (274.55%)
132 IOST iost $0.03 -1.97% 21 8.46% 25 -6.54% 30 -24.37% 28 32 -21 -40 $-0.10(-79.73%) (393.39%)
133 Nervos Network ckb $0.02 3.97% 23 2.32% 19 -20.77% 19 -35.49% 14 14 6 -12 $-0.03(-62.56%) (167.09%)
134 ConstitutionDAO people $0.09 Ethereum -11.56% 7 97.43% 87 57.6% 85 0.0% 0 0 0 0 $-0.01(-11.56%) (13.07%)
135 Telcoin tel $0.01 Ethereum... 0.33% 20 2.99% 18 -23.45% 15 -36.07% 13 20 -47 158 $-0.05(-87.06%) (672.95%)
136 braintrust btrst $5.05 Ethereum... 23.24% 38 42.3% 48 100.68% 130 45.61% 106 76 98 0 $-5.16(-50.54%) (102.18%)
137 Storj storj $1.16 Ethereum... -0.14% 20 7.24% 23 -20.97% 24 -39.77% 13 20 5 0 $-2.06(-64.05%) (178.16%)
138 Ontology ont $0.50 3.68% 25 9.37% 24 -15.6% 22 -28.36% 24 15 -26 -68 $-9.57(-95.01%) (1905.31%)
139 moonbeam glmr $5.32 -0.23% 22 -26.68% -16 -48.81% -26 0.0% 0 0 0 0 $-8.26(-60.8%) (155.11%)
140 Fei Protocol fei $1.00 Ethereum -0.05% 24 0.17% 19 0.23% 38 -0.03% 61 69 18 0 $-0.02(-2.26%) (2.31%)
141 Illuvium ilv $628.60 Ethereum 3.64% 26 6.93% 25 -17.96% 23 -39.81% 13 -14 80 0 $-1,243.05(-66.41%) (197.75%)
142 Ethereum Name Service ens $19.55 Ethereum -2.95% 23 13.4% 29 -13.38% 30 -52.22% -9 -38 0 0 $-57.76(-74.72%) (295.49%)
143 dYdX dydx $5.99 ethereum... 1.73% 26 2.48% 21 -14.18% 28 -30.72% 26 18 -26 0 $-20.73(-77.59%) (346.18%)
144 UMA uma $6.00 Ethereum... 1.16% 24 1.31% 19 -27.47% 14 -36.59% 17 7 -19 -95 $-27.79(-82.25%) (463.39%)
145 hive hive $0.96 0.14% 25 9.26% 25 -16.38% 30 -42.9% 11 -3 31 39 $-1.96(-67.27%) (205.56%)
146 skale network skl $0.12 4.03% 27 -1.56% 19 -22.09% 19 -44.32% 5 12 -27 113 $-0.76(-86.6%) (646.19%)
147 opendao sos $0.00 Ethereum -14.35% 12 109.95% 113 29.73% 77 -29.87% 73 0 0 0 $0.00(-46.45%) (86.73%)
148 polymath poly $0.41 4.88% 32 10.29% 30 -12.19% 33 -32.24% 27 33 -2 41 $-1.18(-74.5%) (292.17%)
149 PAX Gold paxg $1,809.44 Ethereum... 0.22% 27 -1.56% 24 -2.09% 57 -1.46% 83 87 34 -16 $-273.85(-13.15%) (15.13%)
150 Ocean Protocol ocean $0.58 Ethereum, sora -0.43% 25 0.76% 19 -23.11% 19 -35.8% 21 12 -14 -50 $-1.24(-68.23%) (214.72%)
151 Frax Share fxs $21.67 arbitrum-one... 0.36% 27 15.11% 35 -22.85% 22 -38.19% 17 126 118 453 $-18.56(-46.14%) (85.67%)
152 NuCypher nu $0.49 Ethereum... 0.48% 29 10.07% 30 -16.59% 28 -35.77% 21 25 -19 -14 $-1.07(-68.41%) (216.51%)
153 Celer Network celr $0.05 arbitrum-one... 6.37% 34 3.9% 28 -29.37% 14 -34.19% 30 32 -24 156 $-0.12(-70.17%) (235.27%)
154 flux flux $1.53 -1.4% 23 -3.5% 14 -27.86% 12 -48.16% 1 89 241 804 $-1.58(-50.79%) (103.22%)
155 golem glm $0.34 1.39% 27 6.47% 24 -14.18% 33 -33.95% 24 28 -14 -28 $-0.74(-68.31%) (215.52%)
156 anchor protocol anc $1.56 Terra, Ethereum 1.37% 29 -2.13% 16 -28.94% 18 -55.74% -3 -15 76 0 $-5.56(-78.12%) (356.93%)
157 kyber network crystal v2 knc $1.90 1.37% 27 10.32% 28 25.73% 78 33.67% 116 113 98 0 $-0.39(-16.92%) (20.37%)
158 DigiByte dgb $0.02 3.85% 30 -0.45% 16 -18.47% 24 -34.82% 23 11 -38 -81 $-0.13(-85.81%) (604.52%)
159 ren ren $0.33 -2.51% 24 -1.32% 18 -21.97% 20 -41.73% 11 -14 -46 -102 $-1.40(-81.07%) (428.38%)
160 Ultra uos $1.15 Ethereum 5.87% 34 11.72% 35 -2.17% 47 -26.55% 37 46 27 175 $-1.22(-51.61%) (106.66%)
161 WazirX wrx $0.99 binance-smart... 23.34% 52 23.53% 46 -3.8% 44 -17.79% 52 54 -12 269 $-3.08(-75.59%) (309.75%)
162 vulcan forged pyr pyr $13.34 15.58% 43 31.98% 56 16.09% 79 -16.25% 74 12 91 0 $-29.76(-69.05%) (223.07%)
163 Serum srm $2.37 Ethereum... 3.02% 30 11.55% 33 -18.15% 27 -37.36% 19 9 -61 -44 $-10.11(-80.97%) (425.59%)
164 Coin98 c98 $1.70 Solana... 3.0% 32 6.31% 27 -23.04% 21 -30.52% 27 39 60 0 $-3.56(-67.68%) (209.4%)
165 tribe tribe $0.69 1.78% 25 0.02% 18 -31.5% 5 -30.45% 27 37 78 0 $-1.52(-68.67%) (219.18%)
166 Raydium ray $3.86 Solana, Ethereum 1.1% 26 8.29% 28 -22.53% 21 -43.8% 6 -18 -50 0 $-12.66(-76.64%) (328.07%)
167 JUST jst $0.04 Tron20, tron 0.39% 24 5.64% 26 -15.24% 28 -26.48% 35 31 161 -2 $-0.14(-76.21%) (320.35%)
168 chromia chr $0.54 -0.48% 21 2.17% 21 -33.53% 0 -37.49% 16 49 17 360 $-0.90(-62.51%) (166.76%)
169 Aragon ant $7.54 ethereum... -2.39% 26 52.15% 74 13.94% 67 -43.1% 9 186 144 -54 $-6.52(-46.36%) (86.44%)
170 WINkLink win $0.00 Tron20, tron 0.7% 27 -1.0% 20 -22.53% 22 -32.98% 28 8 -26 195 $0.00(-88.53%) (772.01%)
171 SuperFarm super $0.73 binance-smart... 12.83% 44 5.99% 26 -22.67% 22 -37.75% 17 4 64 0 $-3.50(-82.84%) (482.66%)
172 Yield Guild Games ygg $3.37 harmony-shard... 11.76% 47 23.85% 50 -14.86% 38 -39.66% 44 29 67 0 $-6.94(-67.31%) (205.93%)
173 Nano nano $2.15 0.35% 27 -9.95% 7 -28.17% 16 -39.51% 13 3 -49 -101 $-31.56(-93.63%) (1470.58%)
174 Keep Network keep $0.45 Ethereum... 1.36% 30 9.8% 37 -24.0% 22 -38.99% 20 30 68 66 $-1.02(-69.37%) (226.48%)
175 casper cspr $0.09 4.68% 34 -0.15% 24 -12.51% 38 -29.34% 42 13 15 0 $-0.23(-71.91%) (256.05%)
176 PlayDapp pla $0.92 Ethereum... 0.05% 26 9.08% 34 -4.27% 44 -40.27% 45 19 75 0 $-2.30(-71.38%) (249.43%)
177 DigitalBits xdb $0.31 Ethereum... 3.22% 34 0.31% 24 -0.62% 54 -39.23% 16 5 -34 383 $-0.50(-61.73%) (161.28%)
178 xyo xyo $0.02 0.18% 30 0.34% 24 -20.99% 22 -39.41% 17 2 -41 749 $-0.06(-72.35%) (261.63%)
179 COTI coti $0.31 ethereum... -6.06% 20 19.17% 48 -15.65% 32 -20.08% 49 52 -27 177 $-0.34(-52.24%) (109.4%)
180 Swipe sxp $1.37 harmony-shard... 0.49% 30 4.74% 32 -14.01% 36 -34.24% 28 50 -24 -44 $-4.11(-74.93%) (298.91%)
181 Persistence xprt $3.38 osmosis, Cosmos 0.64% 31 -4.11% 19 -20.39% 31 -42.1% 19 27 56 0 $-12.20(-78.3%) (360.88%)
182 Dent dent $0.00 Ethereum 1.04% 36 3.67% 31 -25.19% 16 -32.42% 33 29 -52 205 $-0.10(-97.32%) (3637.79%)
183 Boba Network boba $1.64 boba, Ethereum 3.23% 38 -0.71% 23 -36.38% 0 -46.88% 2 0 0 0 $-2.28(-58.1%) (138.67%)
184 Power Ledger powr $0.56 Ethereum... -0.94% 30 4.79% 31 -5.01% 50 -25.78% 42 109 156 15 $-1.25(-69.3%) (225.69%)
185 Rari Governance Token rgt $21.15 arbitrum-one... -1.02% 32 4.71% 32 -21.3% 24 -21.05% 48 77 53 240 $-28.88(-57.72%) (136.54%)
186 OriginTrail trac $0.71 Ethereum... 14.26% 51 25.92% 56 -23.99% 18 -44.29% 3 5 -54 6 $-1.98(-73.69%) (280.15%)
187 ceek vr ceek $0.34 -0.37% 33 -4.2% 17 -25.55% 14 -52.36% -10 2 134 1070 $-0.77(-69.28%) (225.55%)
188 bloktopia blok $0.03 polygon-pos 3.74% 39 9.12% 36 -7.72% 45 -44.92% 2 -50 0 0 $-0.11(-78.21%) (358.83%)
189 JOE joe $1.55 avalanche 8.95% 46 69.37% 108 23.82% 100 -20.07% 58 56 63 0 $-2.94(-65.53%) (190.09%)
190 chia network xch $82.53 2.61% 39 7.7% 36 -2.18% 56 -17.77% 68 83 67 0 $-314.62(-79.22%) (381.22%)
191 function x fx $0.61 0.13% 34 -4.71% 18 -14.11% 32 -33.58% 32 30 -41 293 $-1.18(-66.01%) (194.18%)
192 Cartesi ctsi $0.48 polygon-pos... 2.3% 38 4.37% 33 -18.37% 33 -33.18% 33 18 -31 303 $-1.24(-72.36%) (261.78%)
193 reserve rights rsr $0.02 1.03% 35 5.58% 30 -21.19% 22 -39.72% 14 -3 -53 -114 $-0.09(-83.36%) (501.1%)
194 fetch.ai fet $0.33 2.13% 37 2.31% 26 -30.37% 3 -41.78% 11 -7 -60 -35 $-0.62(-65.55%) (190.29%)
195 MXC mxc $0.09 Ethereum... -3.2% 31 21.63% 51 -17.93% 26 73.66% 194 222 189 182 $-0.02(-17.93%) (21.85%)
196 request req $0.24 3.0% 40 5.63% 34 -19.97% 22 -37.38% 23 -23 92 143 $-0.75(-76.13%) (318.88%)
197 moonriver movr $77.07 moonriver, meter 3.05% 42 -1.58% 34 -35.79% 6 -61.62% -23 -29 -83 0 $-381.51(-83.19%) (495.0%)
198 myneighboralice alice $7.39 6.87% 49 9.11% 40 -27.41% 16 -43.18% 12 -4 -29 0 $-18.77(-71.75%) (253.93%)
199 medibloc med $0.04 1.31% 42 3.14% 34 -13.16% 40 -28.65% 40 30 -39 377 $-0.24(-85.52%) (590.6%)
200 constellation dag $0.17 -4.82% 33 13.74% 47 -1.35% 61 -15.28% 68 107 -14 310 $-0.28(-61.2%) (157.73%)