历史快照 - 2022-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,834.62 1.19% 0 5.01% 0 -7.19% 0 -17.78% 0 0 0 0 $-28,732.21(-42.52%) (73.99%)
2 Ethereum eth $2,798.32 tomochain... 4.18% 0 12.49% 0 -10.08% 0 -26.68% 0 0 0 0 $-2,013.77(-41.85%) (71.96%)
3 Tether usdt $1.00 moonriver... 0.0% 0 -0.02% 0 -0.01% 0 0.01% 1 1 2 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $384.82 2.4% 0 1.93% 0 -17.41% 0 -27.39% -1 -1 -1 6 $-290.87(-43.05%) (75.59%)
5 USD Coin usdc $1.00 Ethereum... 0.02% 0 -0.01% 0 -0.08% 0 -0.03% 2 3 5 7 $-0.04(-4.26%) (4.45%)
6 Cardano ada $1.09 4.35% 0 1.65% 0 -18.5% 0 -20.1% 0 0 0 0 $-1.87(-63.11%) (171.1%)
7 Solana sol $111.08 10.96% 0 19.32% 2 -18.45% 0 -36.75% -2 -2 -3 27 $-147.85(-57.1%) (133.11%)
8 xrp xrp $0.63 2.77% 1 1.26% 0 -15.01% 1 -26.46% 0 -1 -1 -4 $-2.75(-81.35%) (436.14%)
9 Terra luna $52.24 Fantom 1.24% 1 -11.32% 1 -35.91% 1 -42.01% 1 1 3 31 $-47.49(-47.62%) (90.91%)
10 polkadot dot $19.65 1.63% 1 8.41% 2 -18.7% 1 -33.92% 1 -1 -2 -5 $-34.23(-63.53%) (174.17%)
11 Dogecoin doge $0.14 binance-smart... 0.84% 1 -1.0% 0 -12.69% 1 -17.94% 2 1 -2 4 $-0.54(-79.16%) (379.89%)
12 avalanche avax $74.16 6.14% 1 11.79% 1 -10.84% 1 -34.13% 0 1 1 32 $-59.71(-44.6%) (80.52%)
13 Binance USD busd $1.00 theta... -0.01% 1 -0.11% 1 -0.14% 3 0.0% 4 4 4 20 $-0.05(-5.03%) (5.29%)
14 polygon matic $1.65 1.21% 1 2.06% 1 -19.41% 0 -34.82% 1 2 5 92 $-1.21(-42.23%) (73.1%)
15 Shiba Inu shib $0.00 Ethereum... 1.6% 1 2.32% 1 -20.74% 0 -35.96% -1 -1 -4 0 $0.00(-72.8%) (267.68%)
16 TerraUSD ust $1.00 Ethereum... 0.38% 1 0.01% 1 -0.42% 3 -0.11% 7 9 43 77 $-0.04(-4.02%) (4.18%)
17 crypto.com coin cro $0.44 2.28% 1 8.9% 1 0.62% 1 -25.37% -1 -2 13 15 $-0.46(-51.13%) (104.63%)
18 Wrapped Bitcoin wbtc $38,812.58 polygon-pos... 1.0% 1 4.97% 1 -7.14% -1 -17.87% 0 0 -2 -4 $-28,736.64(-42.54%) (74.04%)
19 dai dai $1.00 0.02% 1 0.04% 1 0.02% 4 0.09% 5 10 15 9 $-0.09(-8.45%) (9.24%)
20 cosmos atom $28.96 binance-smart... 2.93% 1 -10.83% 1 -23.46% 0 -17.22% 7 10 5 5 $-15.58(-34.98%) (53.79%)
21 Litecoin ltc $115.88 6.02% 2 7.67% 1 -15.7% 4 -23.22% 0 -2 -3 -13 $-270.57(-70.01%) (233.49%)
22 Chainlink link $17.05 harmony-shard... -0.53% 0 11.16% 1 -20.99% 0 -21.83% 0 0 -7 -15 $-35.15(-67.35%) (206.23%)
23 near protocol near $11.24 1.19% 2 -0.67% 1 -31.43% -2 -21.0% 2 19 15 33 $-8.96(-44.34%) (79.67%)
24 Uniswap uni $11.18 huobi-token... -4.97% 0 5.11% 1 -26.69% 0 -39.32% -5 -4 -10 -11 $-31.98(-74.09%) (285.99%)
25 Algorand algo $0.98 2.89% 1 5.17% 1 -23.07% 1 -40.98% -5 -4 -5 29 $-2.22(-69.46%) (227.46%)
26 FTX Token ftt $45.35 sora... 4.13% 1 23.57% 4 -4.06% 4 13.3% 10 8 5 11 $-34.52(-43.22%) (76.12%)
27 TRON trx $0.06 1.72% 1 6.5% 1 -13.64% 1 -22.57% 1 -3 2 -6 $-0.16(-72.78%) (267.34%)
28 Bitcoin Cash bch $288.78 1.43% 1 -0.46% 1 -22.19% 1 -35.4% -2 -5 -7 -19 $-3,634.29(-92.64%) (1258.49%)
29 Fantom ftm $2.09 Ethereum... 2.15% 1 -7.59% -2 -24.96% -2 -14.96% 1 14 3 58 $-1.27(-37.8%) (60.77%)
30 Stellar xlm $0.20 1.66% 2 2.58% 1 -17.76% 1 -31.21% -1 -3 -7 -19 $-0.69(-77.37%) (341.85%)
31 Decentraland mana $2.67 Ethereum... -4.3% 0 20.59% 2 -2.65% 3 -20.42% 1 -5 11 63 $-2.73(-50.59%) (102.38%)
32 unus sed leo leo $4.36 17.61% 6 22.03% 6 19.56% 15 15.46% 17 18 23 4 $0.00(0.0%) (0.0%)
33 hedera hbar $0.23 3.28% 2 8.01% 3 -14.85% 2 -26.42% 1 7 4 26 $-0.28(-54.58%) (120.19%)
34 bitcoin bep2 btcb $38,714.03 binancecoin... 0.81% 0 4.86% 1 -7.19% 5 -18.01% 6 7 1 63 $-28,788.39(-42.65%) (74.36%)
35 Internet Computer icp $20.18 1.63% 1 1.65% -1 -24.46% -3 -26.01% 3 0 -9 0 $-408.18(-95.29%) (2022.55%)
36 The Sandbox sand $3.98 polygon-pos... -1.89% 1 26.62% 9 -6.19% 6 -33.35% 1 1 33 247 $-3.75(-48.56%) (94.41%)
37 Ethereum Classic etc $27.07 5.1% 3 10.32% 2 -14.14% 4 -23.29% 6 1 -4 13 $-107.03(-79.81%) (395.34%)
38 VeChain vet $0.05 vechain 1.89% 1 1.81% -1 -23.61% -2 -36.96% -3 -5 -16 -12 $-0.20(-78.53%) (365.79%)
39 Tezos xtz $3.77 7.68% 6 26.99% 11 -2.76% 9 -18.02% 8 7 0 -17 $-6.78(-64.25%) (179.69%)
40 Filecoin fil $20.98 -1.01% 1 8.27% 3 -24.51% 0 -41.11% -1 -4 -12 3 $-170.37(-89.03%) (811.93%)
41 Axie Infinity axs $53.32 ronin... 2.12% 1 6.12% 1 -26.64% -4 -44.54% -8 -13 -17 299 $-107.04(-66.75%) (200.74%)
42 klaytn klay $1.20 0.02% 2 -2.38% -2 -15.46% 2 -14.05% 9 9 5 0 $-3.06(-71.94%) (256.35%)
43 elrond egld $151.25 3.49% 4 6.51% 1 -12.77% 3 -36.71% -1 -12 -7 -1 $-334.47(-68.86%) (221.14%)
44 Helium hnt $27.55 -1.07% 2 -4.06% -3 -2.97% 6 -34.48% 0 3 13 73 $-25.16(-47.74%) (91.34%)
45 theta theta $2.92 -0.15% 3 2.29% 1 -33.74% -7 -40.01% -4 -6 -18 -22 $-11.36(-79.53%) (388.55%)
46 Monero xmr $146.37 0.51% 4 -1.33% 1 -27.29% -1 -38.14% -1 -1 -5 -27 $-337.22(-69.73%) (230.39%)
47 IOTA miota $0.84 1.1% 4 4.47% 5 -19.98% 4 -38.67% 1 2 2 -9 $-4.52(-84.27%) (535.68%)
48 EOS eos $2.37 EOS 1.37% 4 6.39% 5 -13.87% 6 -26.91% 7 6 -3 -30 $-19.18(-89.02%) (810.56%)
49 Aave aave $164.32 Ethereum... 3.78% 8 11.16% 6 -22.43% 3 -37.89% 1 9 -5 -33 $-467.95(-74.01%) (284.78%)
50 Harmony one $0.19 0.6% 6 0.34% 4 -34.22% -1 -35.26% 2 17 6 104 $-0.17(-46.83%) (88.07%)
51 Maker mkr $2,211.93 sora... 3.75% 7 28.96% 11 10.4% 13 -10.21% 13 9 7 -24 $-3,800.53(-63.21%) (171.82%)
52 Flow flow $6.63 -5.23% 2 31.61% 11 -7.31% 8 -28.05% 6 0 -6 52 $-32.40(-83.01%) (488.51%)
53 The Graph grt $0.44 sora... 7.36% 10 8.03% 6 -16.52% 4 -35.23% 0 -5 -13 -5 $-1.91(-81.26%) (433.6%)
54 pancakeswap cake $7.69 3.77% 8 2.75% 2 -27.69% -1 -37.43% 2 3 -11 41 $-34.89(-81.93%) (453.53%)
55 bittorrent (new) btt $0.00 1.19% 4 5.37% 3 -11.01% 4 0.0% 0 0 0 0 $0.00(-27.49%) (37.91%)
56 stacks stx $1.49 -1.08% 5 7.26% 4 -27.38% -1 -37.0% 1 0 11 29 $-1.48(-49.78%) (99.12%)
57 bitcoin sv bsv $91.93 0.85% 7 1.07% 4 -16.39% 5 -25.92% 9 8 -4 -40 $-349.46(-79.17%) (380.12%)
58 Curve DAO Token crv $3.49 polygon-pos... 6.3% 9 20.42% 17 -16.89% 9 -41.61% 4 21 19 10 $-8.12(-69.94%) (232.62%)
59 enjin coin enj $1.84 -1.93% 6 16.38% 14 -17.71% 9 -35.51% 6 4 9 29 $-2.63(-58.89%) (143.23%)
60 trueusd tusd $1.00 0.01% 8 -0.02% 7 -0.06% 26 -0.18% 33 32 37 21 $-0.09(-7.86%) (8.54%)
61 kucoin token kcs $18.58 3.25% 9 13.25% 15 -7.4% 15 -17.56% 21 14 22 84 $-8.56(-31.54%) (46.07%)
62 eCash xec $0.00 arbitrum-one 0.99% 7 6.72% 8 -16.54% 8 -31.88% 6 2 -14 0 $0.00(-76.6%) (327.42%)
63 Kusama ksm $171.83 7.6% 12 3.31% 6 -29.72% 0 -41.93% 0 -2 -13 -12 $-422.61(-71.09%) (245.94%)
64 Huobi Token ht $9.28 Ethereum... 3.66% 7 6.69% 7 -6.89% 16 -2.04% 22 24 14 -29 $-25.37(-73.21%) (273.33%)
65 Gala gala $0.21 Ethereum... 3.59% 7 -2.23% 1 -25.72% 0 -54.66% -11 -21 165 340 $-0.55(-72.84%) (268.25%)
66 NEO neo $20.01 1.63% 7 9.74% 13 -16.58% 6 -25.93% 10 4 -14 -37 $-167.40(-89.32%) (836.62%)
67 thorchain rune $4.17 binancecoin 1.25% 7 1.41% 5 -22.99% 2 -43.55% 10 1 -16 -7 $-16.15(-79.49%) (387.66%)
68 Convex Finance cvx $28.16 ethereum... 5.29% 12 5.13% 13 -30.91% -2 -41.23% 1 63 152 0 $-21.58(-43.39%) (76.64%)
69 Zcash zec $99.07 4.44% 10 9.6% 13 -21.96% 2 -35.05% 2 -7 3 -24 $-781.69(-88.75%) (789.06%)
70 Arweave ar $40.19 2.57% 7 31.5% 19 -5.74% 14 -32.25% 3 11 -10 39 $-46.09(-53.42%) (114.67%)
71 OKB okb $22.12 sora... 2.43% 7 1.43% 6 -12.77% 10 -24.29% 13 14 20 12 $-20.25(-47.79%) (91.55%)
72 Celo celo $3.24 Celo 2.17% 9 4.72% 12 -22.47% 3 -36.45% 2 11 -2 -5 $-4.40(-57.63%) (136.01%)
73 Loopring lrc $0.96 Ethereum... -3.71% 3 -13.15% -8 -19.29% 5 -53.89% -12 -18 9 -15 $-2.70(-73.68%) (279.96%)
74 amp amp $0.03 1.44% 9 -1.74% 4 -18.64% 5 -38.4% -4 -5 -12 181 $-0.08(-72.28%) (260.71%)
75 quant qnt $104.78 8.4% 10 5.94% 10 -23.7% -1 -43.24% -8 -9 -21 1 $-288.75(-73.37%) (275.57%)
76 Basic Attention Token bat $0.85 avalanche... -0.72% 6 3.53% 7 -12.16% 7 -35.03% -1 1 9 -3 $-1.08(-55.98%) (127.15%)
77 NEXO nexo $2.06 Fantom... 0.66% 10 15.17% 13 -8.57% 14 -21.16% 12 14 -1 -13 $-1.86(-47.47%) (90.37%)
78 Oasis Network rose $0.33 1.13% 10 3.38% 9 -28.62% -1 -21.41% 12 32 114 72 $-0.24(-42.04%) (72.54%)
79 Chiliz chz $0.19 Ethereum 0.26% 10 7.28% 9 -23.74% 3 -39.32% 2 -8 -16 49 $-0.59(-75.66%) (310.79%)
80 Dash dash $97.49 3.45% 13 4.4% 13 -23.68% 8 -31.25% 7 4 -7 -39 $-1,453.36(-93.71%) (1490.85%)
81 Kadena kda $6.09 -0.24% 9 3.33% 11 -16.92% 12 -49.63% -9 -7 0 427 $-18.07(-74.8%) (296.79%)
82 symbol xym $0.18 -0.33% 10 13.49% 17 2.57% 21 -12.11% 20 -6 125 0 $-0.27(-59.49%) (146.85%)
83 mina mina $2.65 12.14% 19 14.04% 21 -22.21% 11 -28.95% 13 15 13 0 $-3.50(-56.85%) (131.75%)
84 Waves waves $9.02 Ethereum -0.7% 10 -13.05% 2 -31.56% 1 -41.21% 1 -12 -23 -29 $-26.88(-74.87%) (297.94%)
85 pax dollar usdp $1.00 Ethereum -0.15% 11 -0.41% 10 -0.52% 22 -0.41% 30 31 30 11 $-0.05(-4.97%) (5.23%)
86 NEM xem $0.10 -0.2% 11 6.89% 17 -7.06% 14 -20.02% 15 8 -11 -66 $-1.74(-94.34%) (1668.09%)
87 Theta Fuel tfuel $0.18 -1.59% 8 1.16% 9 -10.09% 11 -13.57% 17 -1 -13 31 $-0.41(-70.19%) (235.46%)
88 yearn.finance yfi $25,414.45 Ethereum... 2.48% 10 4.37% 12 -21.35% 7 -36.72% 0 36 6 -41 $-57,330.74(-69.29%) (225.58%)
89 bora bora $1.08 Ethereum... 2.13% 10 14.46% 17 26.72% 32 -4.23% 23 34 92 342 $-0.48(-30.81%) (44.52%)
90 Decred dcr $63.15 -1.13% 10 -4.59% 8 -7.96% 18 -14.11% 20 5 -4 -38 $-183.75(-74.42%) (290.96%)
91 compound comp $127.52 4.72% 13 1.27% 14 -24.7% 6 -39.12% 1 -1 -20 -61 $-726.96(-85.08%) (570.08%)
92 Secret scrt $5.49 1.28% 11 -7.76% 9 -39.89% -5 -6.72% 32 54 -2 69 $-4.42(-44.61%) (80.52%)
93 1inch 1inch $1.71 Ethereum... 1.57% 12 4.76% 16 -18.57% 12 -32.82% 12 10 28 -22 $-5.77(-77.11%) (336.94%)
94 holo hot $0.00 0.71% 12 1.24% 14 -20.46% 8 -38.69% 0 -16 -28 30 $-0.02(-83.96%) (523.55%)
95 Render Token rndr $3.74 polygon-pos... 4.84% 19 48.22% 48 24.01% 53 -18.05% 33 10 203 423 $-4.11(-52.35%) (109.84%)
96 IoTeX iotx $0.08 binance-smart... 3.66% 19 3.19% 16 -28.5% 3 -39.13% 4 0 2 39 $-0.16(-67.45%) (207.26%)
97 xdc network xdc $0.06 -0.33% 13 -7.46% 10 -26.0% 7 -41.61% 0 10 4 157 $-0.12(-67.63%) (208.94%)
98 Ravencoin rvn $0.07 -0.67% 13 5.67% 16 -17.2% 13 -31.41% 9 14 -14 9 $-0.17(-70.57%) (239.85%)
99 omg network omg $4.93 -1.67% 17 15.84% 20 -10.24% 15 -21.56% 27 21 -35 -34 $-20.79(-80.84%) (421.91%)
100 renBTC renbtc $39,143.98 Ethereum... 2.34% 19 6.54% 17 -6.28% 16 -17.45% 32 43 3 -37 $-28,350.96(-42.0%) (72.43%)