历史快照 - 2022-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 harmony-shard... 1.11% -193 -2.92% -194 -13.86% -193 -16.28% -192 -190 0 1 $-0.31(-62.9%) (169.57%)
202 lido steth steth $2,788.85 3.96% -169 12.2% -170 -10.27% -169 -26.5% -171 -170 0 131 $-1,989.07(-41.63%) (71.32%)
203 toncoin toncoin $2.82 8.51% -160 31.67% -154 -11.69% -160 -19.09% -157 0 0 0 $-1.56(-35.61%) (55.3%)
204 Frax frax $1.00 harmony-shard... 0.33% -155 0.07% -156 0.2% -146 -0.2% -124 -111 24 30 $-0.07(-6.27%) (6.69%)
205 Osmosis osmo $7.96 3.01% -150 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 bittorrent btt $0.00 Ethereum, tron -0.96% -153 -2.59% -155 -12.6% -150 -20.66% -146 -147 -141 -128 $-0.01(-79.1%) (378.56%)
207 wrapped bnb wbnb $383.18 meter... 2.16% -147 1.74% -150 -17.15% -146 -27.53% -148 -154 -4 25 $-310.63(-44.77%) (81.07%)
208 Huobi BTC hbtc $38,844.58 Ethereum... 1.12% -142 4.63% -144 -7.54% -135 -17.71% -130 -135 -3 13 $-28,946.38(-42.7%) (74.52%)
209 youcash youc $0.16 Ethereum... 1.44% -125 11.58% -115 -11.1% -117 -38.03% -126 -129 0 133 $-0.12(-42.3%) (73.31%)
210 ECOMI omi $0.01 Ethereum... -0.83% -124 -9.89% -130 -11.5% -120 8.51% -104 -76 1 0 $-0.01(-42.91%) (75.15%)
211 counos x ccxx $57.28 0.01% -120 -23.19% -137 -23.16% -122 35.52% -70 -97 8 -10 $-121.72(-68.0%) (212.5%)
212 bitdao bit $1.50 Ethereum... 1.65% -111 -0.12% -110 -23.68% -116 -29.48% -114 -111 -2 0 $-1.47(-49.43%) (97.76%)
213 SafeMoon safemoon $0.00 harmony-shard... 6.97% -105 -18.6% -122 -18.6% -112 -39.95% -122 -84 -7 0 $0.00(-85.9%) (609.19%)
214 wemix wemix $6.30 Klaytn 4.28% -105 13.13% -99 17.97% -77 -39.21% -119 -132 12 0 $-17.96(-74.05%) (285.34%)
215 defichain dfi $2.58 0.67% -108 2.31% -105 -13.1% -105 -23.07% -106 -126 7 -11 $-2.70(-51.17%) (104.79%)
216 Liquity USD lusd $1.01 polygon-pos... 0.16% -103 -0.43% -105 1.01% -91 1.02% -70 -66 9 0 $-0.03(-3.07%) (3.17%)
217 the transfer token ttt $6.82 ethereum... -2.0% -105 0.97% -104 0.88% -91 20.82% -52 -61 -5 26 $-9.39(-57.93%) (137.73%)
218 venus bnb vbnb $8.28 Binance Smart... 2.41% -100 -24.05% -121 -24.05% -109 -24.05% -98 -112 0 20 $-5.48(-39.84%) (66.21%)
219 LINK ln $116.12 0.4% -102 1.84% -103 -18.24% -107 -30.74% -108 -132 -5 0 $-179.32(-60.7%) (154.44%)
220 alitas alt $10.59 binance-smart... -3.54% -100 -56.46% -152 -9.73% -92 51.2% -17 -50 11 0 $-29.10(-73.32%) (274.86%)
221 Nexus Mutual nxm $93.94 Ethereum 4.18% -93 12.37% -91 -9.8% -89 -26.16% -90 -95 -8 -9 $-90.04(-48.94%) (95.85%)
222 kok kok $5.52 Ethereum -0.18% -93 1.89% -102 -0.14% -73 -2.18% -58 -30 46 0 $-0.93(-14.42%) (16.85%)
223 decentralized social deso $51.55 5.98% -63 5.2% -67 -15.49% -66 -42.33% -85 0 0 0 $-53.20(-50.79%) (103.2%)
224 whitecoin xwc $0.57 -0.68% -62 -1.07% -66 -2.43% -47 -30.91% -61 -58 3 6 $-2.03(-78.1%) (356.69%)
225 Radio Caca raca $0.00 binance-smart... -1.29% -59 14.59% -49 -6.28% -39 -34.09% -59 -92 4 0 $-0.01(-81.63%) (444.22%)
226 HUSD husd $1.00 huobi-token... 0.12% -55 0.12% -59 0.05% -42 0.03% -27 13 -26 -151 $-0.01(-1.39%) (1.41%)
227 Anyswap any $19.49 ethereum... -2.24% -55 -10.99% -66 -18.59% -51 15.28% 11 1 72 575 $-11.62(-37.36%) (59.64%)
228 mobilecoin mob $4.54 -3.13% -49 -0.07% -53 -48.11% -88 -53.96% -84 -111 -13 0 $-11.71(-72.08%) (258.21%)
229 bitpanda ecosystem token best $0.90 ethereum... -0.76% -43 7.1% -41 -6.75% -30 -16.5% -15 -4 11 -6 $-2.06(-69.57%) (228.67%)
230 Telos tlos $1.15 Ethereum... 25.76% -7 101.97% 59 90.75% 90 93.22% 124 55 42 301 $0.00(0.0%) (0.0%)
231 Ufo Gaming ufo $0.00 Ethereum 24.31% -9 25.71% -17 10.21% -4 -50.77% -74 -92 0 0 $0.00(-79.35%) (384.22%)
232 Rocket Pool rpl $29.74 Ethereum 4.95% -34 10.67% -34 -20.43% -41 -31.41% -36 -33 4 83 $-29.47(-49.78%) (99.11%)
233 Aurora aurora $14.04 aurora, Ethereum 1.8% -30 7.12% -28 0.0% 0 0.0% 0 0 0 0 $-7.06(-33.47%) (50.31%)
234 Metahero hero $0.05 binance-smart... 1.57% -28 -8.77% -47 -43.75% -71 -59.26% -85 0 0 0 $-0.66(-92.37%) (1211.26%)
235 Victoria VR vr $0.37 Ethereum -3.34% -28 -1.62% -32 -29.34% -41 0.0% 0 0 0 0 $-0.21(-36.23%) (56.82%)
236 metisdao metis $125.17 11.46% -4 -11.91% -44 -55.12% -83 -46.49% -49 148 231 0 $-189.67(-60.24%) (151.53%)
237 origin dollar ousd $1.00 Ethereum -0.19% -21 -0.28% -29 -0.02% -7 0.05% 849 874 912 621 $-0.05(-4.9%) (5.15%)
238 starlink starl $0.00 -8.68% -37 52.79% 35 11.29% 17 -34.72% -26 -42 0 0 $0.00(-69.27%) (225.42%)
239 lukso lyxe $16.00 -1.58% -15 29.5% 10 20.53% 37 -10.9% 20 49 -6 433 $-23.83(-59.83%) (148.92%)
240 glitzkoin gtn $0.95 stellar 1.77% -6 -4.14% -24 -4.28% 3 -4.34% 39 -56 99 0 $-1.26(-56.94%) (132.21%)
241 Sapphire sapp $0.43 2.94% -3 7.95% -6 -5.59% 6 -6.31% 39 50 37 34 $-0.13(-23.02%) (29.91%)
242 Bifrost bfc $0.21 Ethereum, Fantom 5.87% 7 21.92% 15 4.4% 29 1.91% 56 26 72 0 $-0.42(-67.07%) (203.63%)
243 ton crystal ton $0.30 Ethereum -0.69% -3 -2.77% -14 -12.98% -1 -27.91% 0 90 27 0 $-0.14(-31.9%) (46.84%)
244 Biconomy bico $2.03 Ethereum -7.19% -2 5.24% 33 -39.36% -22 -51.88% 13 0 0 0 $-4.34(-68.13%) (213.82%)
245 Mobox mbox $2.72 binance-smart... 1.07% -1 4.91% -5 -23.43% -19 -48.36% -41 -85 22 0 $-9.67(-78.06%) (355.89%)
246 jasmycoin jasmy $0.04 -2.04% -3 -5.7% -18 -37.26% -44 -46.98% -37 -87 -29 0 $-0.23(-83.87%) (520.07%)
247 xsgd xsgd $0.74 ethereum... -0.79% -2 -1.07% -10 5.38% 45 0.16% 62 115 167 0 $-0.10(-11.93%) (13.54%)
248 Injective Protocol inj $4.33 binance-smart... 2.87% 3 -1.12% -14 -30.79% -16 -49.34% -26 -51 -97 -136 $-17.87(-80.5%) (412.81%)
249 Dvision Network dvi $0.69 Ethereum... 1.49% 1 9.86% 4 -15.45% 1 -40.09% -20 -27 11 0 $-2.14(-75.77%) (312.66%)
250 dusk network dusk $0.53 ethereum... -1.23% -2 -13.04% -31 -36.76% -42 -45.23% -32 231 284 209 $-0.51(-48.68%) (94.85%)
251 Lisk lsk $1.61 3.45% 2 0.2% -12 -18.53% -11 -33.11% -10 -33 -96 -138 $-32.50(-95.28%) (2017.67%)
252 Gemini Dollar gusd $1.00 Ethereum -0.19% 2 -0.03% 4 -0.23% 0 -0.18% 62 49 153 267 $-0.13(-11.65%) (13.18%)
253 veritaseum veri $95.14 ethereum... -3.59% -7 9.91% -2 2.92% 31 -43.54% -29 359 283 42 $-371.56(-79.61%) (390.52%)
254 pundi x[new] pundix $0.78 -0.12% -2 7.58% -4 -10.3% 5 -29.44% -3 0 -10 0 $-3.55(-81.95%) (454.06%)
255 hedgetrade hedg $0.56 Ethereum... 2.48% 1 -6.91% -19 -15.85% -4 -25.12% 8 -32 20 -189 $-2.40(-80.98%) (425.88%)
256 Alchemix alcx $179.95 Ethereum 4.83% 6 21.12% 30 -21.2% 7 -44.14% -8 19 -9 0 $-772.72(-81.11%) (429.4%)
257 Trust Wallet Token twt $0.57 binance-smart... 3.06% 0 12.41% 7 -17.57% -8 -21.74% 17 1 -9 3 $-0.95(-62.69%) (168.04%)
259 Mdex mdx $0.23 binance-smart... 2.45% -1 -0.69% -15 -24.63% -21 -41.1% -25 -54 -137 0 $-6.27(-96.44%) (2708.63%)
260 Divi divi $0.07 -0.35% -5 19.01% 22 -1.19% 33 -11.43% 39 -19 131 56 $-0.08(-52.09%) (108.74%)
261 Civic cvc $0.29 Ethereum 3.57% 3 26.1% 33 -4.25% 21 -29.42% -1 5 -86 -129 $-1.06(-78.81%) (372.0%)
262 Tether Gold xaut $1,803.13 Ethereum... 0.02% -2 -0.9% -14 -2.13% 32 -1.48% 55 65 0 0 $-109.73(-5.74%) (6.09%)
263 YooShi yooshi $0.00 binance-smart... 3.49% 3 12.32% 9 -18.41% -9 -42.13% -32 -98 0 0 $0.00(-84.21%) (533.27%)
264 Orbs orbs $0.07 binance-smart... -0.17% -3 5.06% -6 -14.51% 0 -25.7% 49 39 -69 114 $-0.23(-78.16%) (357.81%)
265 Mask Network mask $6.27 polygon-pos... 1.39% 4 9.67% 10 -25.25% -20 -55.02% -59 -38 -11 0 $-23.95(-79.24%) (381.7%)
266 Keep3rV1 kp3r $911.17 Ethereum, Fantom 0.76% 1 -15.57% -34 -39.32% -49 -22.3% 21 92 293 -100 $-960.34(-51.31%) (105.4%)
267 Ardor ardr $0.18 -4.47% -8 8.23% 7 -14.79% 3 -36.01% -14 -8 -93 -109 $-1.92(-91.34%) (1054.19%)
268 reef reef $0.01 0.07% 0 4.76% 1 -21.0% -12 -44.05% -24 -36 -120 -2 $-0.04(-79.78%) (394.64%)
269 aelf elf $0.33 Ethereum 0.43% 1 2.53% -6 -16.48% -1 -36.94% -19 20 -85 -109 $-2.11(-86.42%) (636.37%)
270 orbit chain orc $0.31 ethereum... 2.69% 2 3.85% -3 -20.74% -12 -44.33% -35 -57 -12 88 $-4.03(-92.92%) (1312.44%)
271 Energy Web Token ewt $5.96 xdai -3.35% -8 -1.92% -19 -16.94% -2 -40.32% -26 -55 -80 -169 $-14.60(-71.02%) (245.05%)
272 ontology gas ong $0.65 3.86% 8 7.56% 9 -6.09% 26 -21.88% 21 10 -95 0 $-2.07(-76.07%) (317.91%)
273 platon lat $0.08 -0.58% -2 22.43% 25 -20.07% -8 -41.21% -27 -31 60 0 $-0.24(-75.69%) (311.29%)
274 Akash Network akt $1.55 osmosis 3.19% 3 -3.17% -20 -26.26% -26 -27.74% 7 13 -12 16 $-5.86(-79.06%) (377.47%)
275 MaidSafeCoin maid $0.39 omni 4.31% 6 15.76% 17 1.26% 32 -6.28% 46 46 17 -161 $-0.90(-69.75%) (230.53%)
276 Hxro hxro $0.43 ethereum... 0.19% -3 26.39% 34 0.84% 34 -9.6% 49 34 118 31 $-0.35(-45.08%) (82.07%)
277 MX Token mx $1.74 Ethereum... 1.15% -2 0.24% -11 -6.38% 22 -23.03% 15 -20 77 70 $-1.96(-52.93%) (112.45%)
278 BTC Standard Hashrate Token btcst $15.19 binance-smart... 1.27% -2 -0.48% -13 -23.86% -21 -33.62% -11 -44 -119 0 $-72.26(-82.63%) (475.54%)
279 Orion Protocol orn $4.21 Ethereum -5.77% -14 8.1% 6 -11.18% 11 -30.03% -1 26 6 -7 $-23.66(-84.89%) (561.99%)
280 Status SNT $0.05 Ethereum 1.03% -1 3.8% -4 -15.45% -6 -33.23% -10 -28 -107 -170 $-0.62(-92.52%) (1236.94%)
281 alpha finance lab alpha $0.39 0.77% -3 -2.33% -19 -25.95% -28 -44.51% -41 -62 -134 -195 $-2.23(-85.24%) (577.68%)
282 Bitcoin Diamond bcd $0.92 2.84% 2 4.81% -2 -22.52% -20 -34.39% -18 -26 -117 -156 $-93.30(-99.02%) (10099.21%)
283 humanscape hum $0.24 Ethereum... 1.9% 2 -4.15% -24 -13.61% 5 -30.32% -1 -5 78 409 $-0.38(-61.33%) (158.61%)
284 orchid oxt $0.25 1.89% 2 3.3% -5 -17.89% -11 -35.52% -22 -31 -105 -159 $-0.60(-70.96%) (244.35%)
285 Verge xvg $0.01 0.15% -2 3.82% -2 -19.92% -13 -42.02% -36 -52 -121 -194 $-0.25(-96.01%) (2404.8%)
286 deapcoin dep $0.04 Solana... -1.74% -4 -19.96% -45 15.95% 84 8.34% 105 82 354 555 $-0.03(-45.1%) (82.15%)
287 propy pro $2.24 Ethereum... -4.24% -13 -9.44% -32 -41.01% -59 49.91% 142 178 60 308 $-2.83(-55.83%) (126.39%)
288 asd asd $0.25 0.56% -1 -3.4% -17 -19.1% -13 -25.1% 8 12 -120 9 $-2.85(-91.96%) (1144.01%)
289 rmrk rmrk $17.27 Kusama, kusama 3.18% 1 11.25% 7 -18.36% -12 -48.0% -52 -96 131 0 $-44.63(-72.11%) (258.51%)
290 venus btc vbtc $782.05 binance-smart... 0.81% -1 -17.4% -45 -17.4% 1 -17.4% 25 26 -8 -63 $-581.48(-42.65%) (74.35%)
291 Sun Token sun $0.02 Tron20, tron 6.79% 9 4.23% -1 -19.88% -11 -31.51% -3 -27 59 0 $-6.09(-99.75%) (39928.57%)
292 iexec rlc rlc $1.99 2.47% 2 14.11% 11 -19.65% -7 -37.55% -20 -37 -129 -150 $-9.66(-82.88%) (484.25%)
293 hyperion hyn $0.78 Ethereum... 168.72% 208 55.09% 66 -4.1% 22 -14.52% 31 1875 0 783 $-0.44(-36.24%) (56.84%)
294 centrality cennz $0.13 ethereum... 1.76% -1 13.92% 11 15.78% 63 -3.44% 55 -25 36 9 $-0.40(-75.38%) (306.22%)
295 Prometeus prom $9.57 Ethereum... 0.29% -3 5.93% 0 -18.99% 0 -22.45% 13 1 -107 155 $-60.18(-86.27%) (628.57%)
296 VeThor Token vtho $0.00 vechain -2.11% -8 -9.39% -28 -30.67% -36 -45.03% -40 -49 -142 18 $-0.03(-90.91%) (999.6%)
297 phantasma soul $1.51 ethereum... -0.38% -6 -11.05% -36 -39.26% -60 -52.99% -67 -48 142 487 $-2.20(-59.3%) (145.69%)
298 Mango Markets mngo $0.16 Solana 5.37% 5 2.94% -5 -21.66% -19 -25.76% 3 -31 -49 0 $-0.30(-65.39%) (188.96%)
299 NKN nkn $0.22 Ethereum 0.44% -4 9.16% 0 -18.55% -3 -41.73% -38 -51 -128 199 $-1.09(-83.05%) (489.9%)
300 Beefy.Finance bifi $2,163.65 fantom... 4.8% 4 23.58% 20 35.12% 89 79.55% 188 169 164 -4 $-893.61(-29.23%) (41.3%)
301 Hathor htr $0.69 1.97% -3 -0.74% -14 -36.7% -57 -61.0% -90 -57 81 0 $-1.67(-70.81%) (242.54%)