历史快照 - 2022-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 inSure DeFi sure $0.01 ethereum... 3.54% 0 11.7% 6 -22.08% -15 -33.75% -13 -21 179 372 $-0.05(-90.13%) (913.58%)
303 seedify.fund sfund $6.31 binance-smart... 1.94% -2 -1.56% -15 -20.02% 0 -28.83% 3 -66 34 0 $-9.99(-61.29%) (158.33%)
304 stormx stmx $0.02 -0.54% -7 12.57% 9 -10.43% 8 -34.46% -14 -28 -124 42 $-0.20(-92.8%) (1288.76%)
305 Unibright ubt $1.01 polygon-pos... 10.53% 10 20.11% 12 -15.74% -1 -42.02% -40 -70 -123 -185 $-2.91(-74.16%) (287.06%)
306 Alchemy Pay ach $0.04 Ethereum... -3.48% -10 -7.7% -22 -25.19% -20 -40.68% -23 -27 -43 392 $-0.12(-75.55%) (309.03%)
307 Numeraire nmr $25.49 Ethereum 1.7% -1 24.24% 21 -4.91% 16 -20.59% 13 -10 -150 -178 $-76.34(-74.96%) (299.43%)
308 crypto20 c20 $3.74 11.36% 10 20.67% 14 -4.41% 16 -18.71% 20 18 -8 0 $-2.60(-41.01%) (69.53%)
309 DAO Maker dao $2.34 binance-smart... -0.17% -4 -13.32% -39 -47.16% -80 -47.22% -54 -89 156 0 $-5.91(-71.66%) (252.81%)
310 conflux cfx $0.11 1.4% -3 7.16% 1 -32.33% -43 -49.11% -41 -45 -144 0 $-1.43(-92.67%) (1263.65%)
311 safe safe $7.06 4.52% 1 4.45% -9 -10.76% 5 -13.05% 30 89 152 614 $-2.72(-27.79%) (38.48%)
312 Radicle rad $5.62 Ethereum -3.37% -13 10.15% 2 -19.89% -12 -49.56% -28 -26 -3 0 $-21.26(-79.1%) (378.53%)
313 Wilder World wild $1.73 ethereum... 14.68% 12 2.42% -13 -27.33% -30 -49.09% -61 -89 -36 0 $-5.55(-76.22%) (320.49%)
314 Augur rep $13.14 Ethereum 0.56% -6 4.59% -5 -17.28% -8 -31.84% -14 6 -116 -209 $-95.33(-87.88%) (725.4%)
315 KardiaChain kai $0.04 binance-smart... 8.44% 7 7.23% 0 -18.3% -7 -44.8% -39 -64 -24 14 $-0.10(-70.57%) (239.74%)
316 Badger DAO badger $11.38 Ethereum... 0.92% -5 22.8% 23 -28.94% -38 -26.56% 0 15 -146 -63 $-72.58(-86.45%) (637.88%)
317 deversifi dvf $5.87 Ethereum 0.22% -7 1.65% -13 -6.1% 17 -17.7% 21 -37 151 0 $-11.71(-66.6%) (199.39%)
318 usdx [kava] usdx $0.98 0.43% -9 1.32% -12 0.27% 33 0.43% 56 69 54 96 $-0.04(-4.18%) (4.37%)
319 Polkastarter pols $1.60 ethereum... 4.0% -3 3.49% -7 -25.16% -22 -46.06% -53 -59 -29 -57 $-4.87(-75.25%) (304.08%)
320 decentral games [new] dg $0.35 4.44% 1 8.01% -1 -32.53% -39 -8.09% 133 190 0 0 $-0.17(-32.53%) (48.22%)
321 wrapped ncg (nine chronicles gold) wncg $1.14 ethereum... -2.46% -8 14.06% 13 -17.28% -4 -38.06% -26 -17 108 0 $-2.91(-71.9%) (255.87%)
322 Dawn Protocol dawn $1.87 Ethereum 0.69% -5 13.01% 11 -13.73% 6 -25.52% 11 -7 -38 400 $-7.01(-78.92%) (374.42%)
323 Pirate Chain arrr $0.71 -1.89% -9 -2.48% -16 -20.96% -12 -32.58% -13 -60 -77 155 $-12.32(-94.52%) (1725.53%)
324 SingularityNET agi $0.14 Ethereum, sora 1.72% -4 6.79% 17 -15.11% 22 -33.85% 6 8 -135 -156 $-1.38(-90.88%) (996.22%)
325 Stratis strax $1.01 Ethereum 1.14% -6 6.23% -9 -23.96% -20 -35.25% -21 -27 -129 -153 $-20.74(-95.35%) (2048.93%)
326 API3 api3 $3.64 Ethereum... 6.27% -2 -4.9% -25 -16.03% -4 -16.0% 32 47 29 -50 $-5.78(-61.37%) (158.86%)
327 Electroneum etn $0.01 4.78% -1 7.58% -2 -13.05% 4 -19.13% 25 -18 -62 -133 $-0.19(-96.22%) (2544.46%)
328 e-radix exrd $0.18 1.93% -5 7.41% 4 -15.36% 2 -31.95% -9 -57 89 0 $-0.45(-71.73%) (253.77%)
329 Origin Protocol ogn $0.33 Ethereum, sora 4.09% 0 1.55% -11 -29.9% -28 -48.35% -52 -89 -162 -129 $-2.78(-89.38%) (841.33%)
330 Aavegotchi ghst $2.04 polygon-pos... 0.85% -3 2.1% -7 -4.69% 22 -11.76% 31 -5 30 222 $-0.92(-31.14%) (45.22%)
331 Steem steem $0.32 0.92% -3 7.23% 6 -17.17% 1 -32.5% -8 -13 -44 -167 $-7.71(-96.03%) (2418.63%)
332 Metadium meta $0.07 Ethereum 2.86% 0 3.19% -1 -19.04% -5 -32.7% -5 15 33 290 $-0.34(-82.02%) (456.11%)
333 abbc coin abbc $0.13 0.93% -3 2.3% -4 -24.02% -12 -14.61% 50 -14 104 -217 $-1.16(-90.06%) (905.92%)
334 biswap bsw $0.65 binance-smart... 6.51% 13 16.9% 28 -5.74% 46 -39.41% 9 64 0 0 $-1.23(-65.26%) (187.86%)
335 BakerySwap bake $0.63 Binance Smart... 2.11% -2 2.7% 0 -27.22% -22 -44.11% -38 -63 -173 130 $-7.49(-92.2%) (1181.98%)
336 Band Protocol band $3.47 Fantom, Ethereum -0.28% -5 0.1% -10 -29.63% -27 -33.85% -10 -37 -164 -235 $-17.63(-83.55%) (507.91%)
337 Ark ark $0.90 1.4% -3 8.86% 7 -13.32% 13 -32.51% -6 -25 -138 -150 $-9.39(-91.25%) (1042.48%)
338 Decentral Games dg $344.46 binance-smart... 13.62% 20 9.2% 10 -34.48% -36 -8.38% 58 25 30 0 $-266.70(-43.64%) (77.43%)
339 gxchain gxc $1.57 -0.36% -3 12.54% 17 -21.05% -1 -16.25% 43 -25 280 56 $-8.44(-84.28%) (535.99%)
340 crabada cra $1.73 avalanche 25.01% 45 113.86% 173 70.0% 173 101.02% 238 247 0 0 $-0.75(-30.3%) (43.47%)
341 stasis euro eurs $1.13 -0.95% -6 0.36% -3 -0.18% 44 -0.47% 83 92 108 -19 $-0.15(-11.59%) (13.11%)
342 peakdefi peak $0.09 5.19% 2 -3.06% -6 -12.89% 32 -21.5% 55 25 -53 130 $-0.60(-86.75%) (654.97%)
343 rsk infrastructure framework rif $0.14 4.73% 0 23.69% 36 -16.55% 5 -30.01% 5 -2 -33 -212 $-0.30(-67.73%) (209.84%)
344 mvl mvl $0.01 Ethereum 1.04% -7 8.89% 7 -15.97% 9 -30.54% 0 -20 -40 72 $-0.06(-87.37%) (691.85%)
345 Ergo erg $3.61 2.77% -4 -4.25% -15 -16.34% 10 -28.87% 8 -28 -148 112 $-18.76(-83.88%) (520.4%)
346 rakon rkn $0.47 Ethereum... 3.95% 0 12.82% 14 -10.39% 20 -25.04% 21 25 7 -79 $-0.30(-38.34%) (62.18%)
347 venus eth veth $56.53 Binance Smart... 4.18% 1 -24.6% -56 -24.6% -18 -24.6% 23 2 -15 -63 $-40.60(-41.8%) (71.83%)
348 sport and leisure snl $0.17 ethereum... 4.12% 1 15.44% 22 -9.26% 24 -26.71% 17 8 18 -54 $-0.11(-40.06%) (66.84%)
349 somesing ssx $0.04 icon 2.1% -4 6.94% 3 -17.65% 5 -33.12% 1 -41 -6 639 $-0.21(-82.72%) (478.69%)
350 Star Atlas atlas $0.05 solana, Solana -1.09% -12 5.97% 0 -15.33% 10 -50.36% -59 -104 -89 0 $-0.15(-74.56%) (293.14%)
351 bloomzed loyalty club ticket blct $2.97 Ethereum... -0.29% -11 -31.47% -73 -32.8% -37 -34.82% -14 -9 1 -104 $-2.37(-44.47%) (80.07%)
352 Gitcoin gtc $7.94 Ethereum 8.25% 7 12.56% 12 -22.97% -11 -44.65% -45 -8 51 0 $-15.73(-66.47%) (198.2%)
353 standard tokenization protocol stpt $0.08 2.69% -3 12.6% 15 -17.14% 6 -32.34% 19 17 -5 132 $-0.12(-60.12%) (150.78%)
354 Bonfida fida $2.50 Solana 5.93% 3 31.84% 52 16.36% 71 -31.78% -3 -128 -113 137 $-8.36(-77.01%) (334.9%)
355 circuits of value coval $0.06 Ethereum... -0.95% -13 0.2% -10 -31.9% -36 -53.05% -69 495 704 977 $-0.11(-63.75%) (175.89%)
356 centrifuge cfg $0.62 -2.49% -17 -8.25% -7 -23.34% 12 -31.01% 28 -11 -63 0 $-1.50(-70.71%) (241.46%)
357 deeper network dpr $0.11 binance-smart... 1.17% -6 4.93% -2 -17.6% 4 3.29% 79 23 31 0 $-0.13(-55.75%) (125.98%)
358 funtoken fun $0.01 1.49% -6 -0.75% -11 -12.67% 17 -23.3% 23 -4 -52 -259 $-0.18(-94.86%) (1845.35%)
359 UTRUST utk $0.24 Ethereum 2.1% -5 -1.54% -13 -28.21% -24 -36.35% -19 22 -21 -237 $-0.89(-79.04%) (377.2%)
360 defi pulse index dpi $192.57 2.06% -4 1.38% -7 -16.9% 3 -35.1% -13 16 -49 0 $-227.73(-54.18%) (118.26%)
361 truefi tru $0.20 3.29% -1 -4.23% -18 -23.36% -12 -39.57% -29 -38 -105 -1 $-0.53(-73.23%) (273.57%)
362 vectorspace ai vxv $2.69 0.58% -7 12.54% 19 -18.33% 7 -47.72% -51 -88 0 0 $-6.86(-71.83%) (254.95%)
363 susd susd $1.00 -0.29% 47 0.29% 33 0.36% 31 0.51% 37 28 35 -134 $-0.09(-8.21%) (8.95%)
364 Ampleforth ampl $0.97 Ethereum... 3.19% -2 10.7% -7 -6.75% -6 8.79% -5 -72 -170 -274 $-2.87(-74.62%) (293.97%)
365 Sovryn sov $5.02 Ethereum... 2.34% 2 -15.08% -41 -31.85% -39 -44.9% -36 -71 0 0 $-17.01(-77.22%) (338.95%)
366 cVault.finance core $10,499.14 Ethereum... 5.14% 8 -15.98% -45 29.22% 93 39.53% 156 72 119 -47 $-7,390.81(-41.31%) (70.39%)
367 Alien Worlds tlm $0.11 Ethereum 3.55% 4 4.77% -1 -27.59% -24 -47.61% -55 -106 -87 0 $-6.69(-98.32%) (5858.95%)
368 swarm bzz $2.05 0.08% -7 7.01% 7 -2.92% 38 -34.57% -12 114 0 0 $-1.08(-34.57%) (52.83%)
369 Merit Circle mc $2.42 binance-smart... -3.93% -16 11.47% 19 -25.15% -13 -53.5% -75 -131 0 0 $-8.41(-77.69%) (348.14%)
370 Beta Finance beta $0.40 Ethereum... 2.43% 3 3.65% -1 -30.06% -30 -41.07% -36 -87 -106 0 $-2.02(-83.39%) (502.22%)
371 Acala aca $1.48 polkadot 1.21% -2 -15.31% -44 0.0% 0 0.0% 0 0 0 0 $-0.56(-27.47%) (37.87%)
372 aleph.im aleph $0.55 Ethereum -0.37% -8 10.41% 14 -28.64% -28 -18.45% 32 141 188 56 $-0.27(-32.61%) (48.38%)
373 Qredo qrdo $2.43 Ethereum... 6.94% 65 1.95% 49 -37.46% -8 -67.81% -98 -60 0 0 $-6.50(-72.79%) (267.48%)
374 hyperdao hdao $0.03 Ethereum 66.8% 116 47.07% 69 -16.8% 4 -63.57% -120 -167 780 647 $-0.14(-82.19%) (461.5%)
375 Metal mtl $1.53 Ethereum -0.89% -10 9.14% 8 -10.75% 16 -33.63% -7 -11 -81 35 $-12.00(-88.68%) (783.45%)
376 idex idex $0.16 37.11% 63 35.07% 53 -13.17% 12 -38.44% -19 -36 1 -49 $-0.53(-76.75%) (330.18%)
377 venus usdc vusdc $0.02 binance-smart... 0.02% -9 0.03% -16 0.02% 41 0.26% 69 76 81 0 $0.00(-0.08%) (0.08%)
378 Cratos crts $0.01 binance-smart... -1.28% -12 -9.58% -36 6.51% 49 17.35% 111 479 647 0 $0.00(-21.88%) (28.0%)
379 enzyme mln $56.48 -0.07% -9 3.89% -7 -21.32% -12 -41.14% -40 -20 -96 -189 $-200.16(-77.99%) (354.41%)
380 TomoChain tomo $1.13 0.14% -8 1.23% -13 -20.17% -9 -43.11% -44 -74 -85 -241 $-2.62(-69.86%) (231.8%)
381 Trustswap swap $1.03 binance-smart... 5.0% 0 0.44% -18 -16.66% -2 -10.33% 45 -30 72 -205 $-3.78(-78.54%) (365.96%)
382 Covalent cqt $0.39 Ethereum... 2.95% -5 1.9% -11 -32.79% -43 -33.28% 343 274 211 0 $-1.34(-77.33%) (341.03%)
383 xenioscoin xnc $1.30 1.29% -7 -5.13% -25 -12.09% 10 -25.61% 10 105 94 -125 $-2.13(-62.17%) (164.36%)
384 Presearch pre $0.25 ethereum... 5.77% 3 2.0% -10 -30.47% -37 -36.39% -21 70 90 14 $-0.51(-67.31%) (205.89%)
385 quarkchain qkc $0.02 1.13% -10 3.96% -8 -11.06% 10 -32.03% -9 -37 -60 -197 $-0.28(-94.79%) (1821.0%)
386 Elastos ela $4.86 Ethereum... -4.4% -23 -14.31% -46 -23.42% -22 52.06% 159 142 70 -48 $-84.25(-94.55%) (1734.45%)
387 Ellipsis eps $0.17 Binance Smart... 4.51% -3 4.08% -3 -19.58% 0 -38.16% -12 -50 -116 0 $-6.78(-97.57%) (4022.55%)
388 Uquid Coin uqc $9.85 ethereum... 2.39% -8 10.72% 6 -13.94% 2 -31.09% -9 -38 -66 -76 $-23.16(-70.16%) (235.1%)
389 Venus xvs $8.15 binance-smart... 2.41% -7 2.24% -11 -35.16% -52 -49.11% -71 -87 -196 -234 $-130.59(-94.13%) (1603.31%)
390 celo dollar cusd $0.99 Celo, celo -0.13% -12 -0.7% -25 -0.69% 23 -0.57% 58 42 31 -11 $-0.02(-2.13%) (2.17%)
391 Handshake hns $0.21 Ethereum... 2.15% -5 -0.07% -15 -20.73% -9 -40.23% -31 -25 -72 -63 $-0.63(-75.31%) (305.09%)
392 rsk smart bitcoin rbtc $38,605.90 1.02% -4 4.72% 3 -7.3% 22 -18.08% 18 9 -28 78 $-28,973.89(-42.87%) (75.05%)
393 bZx Protocol bzrx $0.24 ethereum... 4.2% 5 17.83% 34 12.66% 70 -4.19% 76 59 -22 -210 $-1.14(-82.93%) (485.71%)
394 Kin kin $0.00 Solana 10.66% 19 26.94% 40 10.13% 60 -29.2% 4 -2 -45 -241 $0.00(-95.61%) (2179.55%)
395 Voxies voxel $1.62 polygon-pos 7.85% 16 5.55% 2 -23.46% -9 -59.46% -110 0 0 0 $-2.37(-59.46%) (146.64%)
396 chainbing cbg $2.81 Ethereum 0.23% -7 -0.05% -9 -0.09% 36 0.18% 75 0 0 0 $-0.02(-0.75%) (0.76%)
397 avinoc avinoc $0.24 Ethereum 4.1% 5 9.83% 10 8.16% 53 0.0% 0 0 0 0 $0.00(-0.7%) (0.7%)
398 Somnium Space CUBEs cube $7.40 Ethereum 6.31% 10 36.43% 53 21.23% 82 0.0% 0 0 0 0 $-9.57(-56.39%) (129.3%)
399 dkargo dka $0.09 ethereum... 1.12% -5 6.97% 3 -10.45% 17 -26.17% 7 -11 -58 226 $-0.46(-83.46%) (504.58%)
400 clover finance clv $0.35 Ethereum 2.96% 1 0.44% -8 -38.79% -64 -52.2% -36 14 -65 0 $-1.54(-81.44%) (438.75%)
401 kilt protocol kilt $1.84 0.08% -6 -6.47% -28 -31.71% -39 -56.33% -98 0 0 0 $-3.34(-64.51%) (181.77%)