历史快照 - 2022-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Carry cre $0.01 Ethereum... 1.17% -5 3.88% -10 -15.94% -1 -35.15% -30 -42 -59 35 $-0.06(-90.45%) (947.29%)
504 troy troy $0.01 binancecoin... 2.56% 2 9.39% 11 -20.48% -21 -38.13% -47 -80 -105 -193 $-0.02(-78.53%) (365.74%)
506 travala.com ava $1.17 0.08% -6 3.7% -7 -19.19% -12 -36.74% -41 -48 -137 -350 $-5.08(-81.27%) (433.95%)
507 gomining token gmt $0.25 ethereum... 2.23% 0 -0.02% -18 -18.61% -9 -23.92% 8 79 50 0 $-0.30(-54.32%) (118.9%)
508 throne thn $0.15 Ethereum -3.1% -15 -11.53% -51 -64.08% -190 -80.53% 1628 1555 1395 0 $-4.30(-96.59%) (2836.18%)
509 BarnBridge bond $9.80 ethereum... -0.72% -7 -7.61% -34 -28.21% -18 -46.56% -53 -93 -119 -231 $-135.70(-93.27%) (1384.81%)
510 HARD Protocol HARD $0.56 2.38% 0 2.87% -9 -20.1% -17 -31.9% -2 -15 -37 -166 $-2.07(-78.76%) (370.88%)
511 bitmart token bmx $0.34 Ethereum... 2.91% 4 -2.47% -25 -11.58% 10 -1.77% 57 46 40 303 $-0.08(-20.1%) (25.15%)
512 everrise rise $0.00 polygon-pos... -1.62% -13 -4.58% -30 -21.62% -26 3.07% 68 0 0 0 $0.00(-26.65%) (36.34%)
513 Kleros pnk $0.09 Ethereum... 6.94% 17 16.79% 21 -22.3% -28 -22.59% 11 69 -16 -332 $-0.35(-78.99%) (376.05%)
514 xmon xmon $38,799.61 Ethereum -0.11% -9 1.17% -16 -34.12% -72 9.03% 75 320 579 0 $-37,964.63(-49.46%) (97.85%)
515 Tranchess chess $0.95 binance-smart... -0.81% -11 6.77% 8 -36.4% -70 -55.9% -100 -45 -102 0 $-4.40(-82.22%) (462.53%)
516 MixMarvel mix $0.01 Ethereum 0.58% -5 11.71% 11 2.83% 41 -31.02% -19 -104 102 234 $-0.04(-74.93%) (298.87%)
517 venus busd vbusd $0.02 binance-smart... -0.0% -8 -0.06% -22 -0.03% 34 0.26% 59 63 79 0 $0.00(-0.13%) (0.13%)
518 dia dia $0.96 2.39% 1 -3.02% -30 -16.78% -8 -27.01% -8 -46 -71 -323 $-4.12(-81.13%) (430.03%)
519 six six $0.21 1.02% -3 15.52% 14 -2.34% 27 -18.83% 13 71 373 245 $-0.21(-49.44%) (97.78%)
520 NFTX nftx $140.43 Ethereum... 0.53% -6 53.83% 87 12.93% 60 23.24% 97 113 92 -146 $-306.43(-68.57%) (218.2%)
521 marinade staked sol msol $114.40 Solana 11.19% 21 19.99% 24 -17.97% -14 -36.48% -39 -73 -106 0 $-147.72(-56.36%) (129.12%)
522 Rarible rari $9.44 Ethereum... -17.35% -63 9.66% 19 -26.92% -22 -43.46% -47 -65 -87 395 $-36.24(-79.34%) (384.0%)
523 sentinel sent $0.01 Cosmos, osmosis 0.28% -3 -15.02% -57 -37.74% -93 -47.03% -84 -94 -177 88 $-0.04(-82.52%) (472.01%)
524 Kava Swap swp $1.67 -0.97% -11 5.36% -4 -3.63% 23 -0.54% 53 17 54 0 $-1.42(-45.99%) (85.15%)
525 babyswap baby $0.37 binance-smart... 1.44% -3 3.76% -4 -40.31% -87 -53.7% -91 -230 203 0 $-3.50(-90.43%) (945.23%)
526 cocos-bcx cocos $1.34 Ethereum... 2.34% -2 24.27% 29 -14.24% -3 -35.36% -39 -77 213 -87 $-3.62(-73.06%) (271.18%)
527 morpheus.network mnw $1.19 Ethereum 3.27% 2 18.05% 17 -18.23% -16 -40.55% -64 -144 -204 -387 $-3.79(-76.14%) (319.08%)
528 Vai vai $0.93 binance-smart... -0.38% -31 -1.63% -43 6.73% 30 7.55% 54 45 -94 -197 $-0.17(-15.6%) (18.48%)
529 WHALE whale $7.44 Ethereum... 1.59% -6 -0.04% -13 -32.54% -67 -45.5% -80 -124 -120 0 $-41.09(-84.67%) (552.46%)
530 Velo velo $0.06 binance-smart... 0.14% -9 -3.59% -39 -17.37% 229 -54.57% 101 53 -38 0 $-1.05(-94.68%) (1778.39%)
531 Zenon znn $8.80 binance-smart... 3.49% 0 14.02% 5 -33.83% -78 -38.94% -53 -192 -281 -186 $-61.03(-87.39%) (693.26%)
532 Cobak Token cbk $2.29 ethereum... 2.27% -5 8.07% -4 -12.67% 1 -42.13% -72 514 506 229 $-11.10(-82.92%) (485.41%)
533 shiden network sdn $1.09 7.78% 8 19.67% 15 -21.27% -30 -33.65% -30 -102 -213 0 $-5.95(-84.5%) (545.09%)
534 SuperRare rare $0.54 ethereum... 2.24% -2 21.66% 20 -17.25% -14 -46.19% -90 -141 -200 0 $-2.58(-82.69%) (477.77%)
535 DODO dodo $0.49 Ethereum... -0.29% -7 -2.59% -27 -30.83% -64 -46.64% -90 -113 -208 -243 $-6.39(-92.88%) (1304.14%)
536 axel axel $0.19 2.55% -1 11.75% 2 13.54% 62 14.03% 71 96 73 -256 $-0.14(-41.73%) (71.63%)
537 Ampleforth Governance Token forth $5.23 Ethereum -1.3% -12 -4.41% -33 -25.08% -33 -44.06% -69 -109 -158 0 $-40.09(-88.46%) (766.31%)
538 newyork exchange nye $7.61 omni 1.28% -4 0.34% -19 -11.87% -1 -26.79% -11 -49 -107 -302 $-17.96(-70.24%) (236.01%)
539 maro maro $0.08 2.78% 1 3.95% -13 -11.74% -1 -30.95% -25 20 51 96 $-0.72(-90.54%) (956.79%)
540 splintershards sps $0.12 1.9% -1 1.48% 39 -19.29% 35 -47.94% -27 -114 -178 0 $-0.77(-86.82%) (658.85%)
541 Sentinel Protocol upp $0.12 ethereum... 0.44% -5 3.63% -12 -14.43% -6 -24.78% -7 -41 -82 8 $-0.26(-69.46%) (227.48%)
542 VideoCoin vid $0.33 fantom... -1.64% -9 -5.32% -33 -6.98% 13 -12.52% 24 13 22 170 $-0.69(-67.52%) (207.92%)
543 Alpaca Finance alpaca $0.37 Binance Smart... -1.09% -6 2.76% -12 -18.38% -16 -39.48% -53 -53 -131 0 $-7.67(-95.42%) (2085.48%)
544 PARSIQ prq $0.36 binance-smart... 8.93% 12 2.18% -12 -24.32% -28 -14.48% 28 -46 -90 -300 $-2.18(-85.92%) (610.45%)
545 liquity lqty $3.23 ethereum... -2.66% -7 4.76% -6 -37.02% -76 -39.91% -27 -67 -84 0 $-44.81(-93.28%) (1387.13%)
546 Lido DAO ldo $2.09 ethereum... 8.13% 7 25.08% 39 -5.03% 18 -43.23% -65 -25 9 -112 $-4.40(-67.77%) (210.25%)
547 ApeSwap Finance banana $0.55 binance-smart... -6.54% -21 -13.05% -53 -23.11% -19 -37.57% -22 -92 -140 0 $-4.29(-88.67%) (782.26%)
548 Gas gas $4.97 neo, Neo 10.11% 12 21.71% 33 -4.21% 26 -19.59% 7 -11 -68 -66 $-81.09(-94.23%) (1632.62%)
549 district0x dnt $0.08 Ethereum... 1.39% -2 3.19% -9 -18.21% -10 -39.72% -50 -81 -107 -386 $-0.32(-79.48%) (387.44%)
550 Gods Unchained gods $2.09 Ethereum -2.11% -7 -10.36% -38 -33.04% -61 -52.23% -108 -130 -193 0 $-5.75(-73.37%) (275.46%)
551 1eco 1eco $2.56 Ethereum 0.34% -1 0.02% 114 -4.28% 158 0.0% 0 0 0 0 $-0.12(-4.58%) (4.8%)
552 Tellor trb $20.91 Ethereum... 1.63% 2 9.43% 11 -20.28% -11 -41.19% -52 -73 -142 -356 $-124.88(-85.66%) (597.2%)
553 Refereum rfr $0.01 Ethereum 0.06% -2 7.75% 5 -11.11% 10 -31.63% -20 -49 -67 -63 $-0.03(-77.43%) (342.98%)
554 tokenlon network token lon $1.08 -0.94% -5 -1.56% -17 -11.18% 6 -29.97% -17 -24 -61 -273 $-7.77(-87.75%) (716.32%)
555 coinloan clt $24.56 Ethereum -3.66% -10 14.61% 22 -9.78% 17 -29.08% -13 134 144 0 $-14.29(-36.79%) (58.21%)
556 league of kingdoms arena loka $1.91 7.49% 10 2.33% -7 0.0% 0 0.0% 0 0 0 0 $-0.14(-7.03%) (7.56%)
557 valobit vbit $0.04 ethereum... -3.25% -11 12.88% 19 -2.66% 32 -19.44% 14 -8 16 218 $-0.03(-44.34%) (79.65%)
558 firo firo $3.68 3.73% 3 6.17% 1 -15.79% -2 -31.81% -22 -55 -120 -252 $-138.75(-97.41%) (3768.18%)
559 adshares ads $2.08 ethereum... 2.24% -1 2.8% 2 -8.68% 26 -19.61% 20 -33 152 632 $-2.51(-54.66%) (120.56%)
560 FIO Protocol fio $0.10 0.34% -5 3.05% -8 -26.02% -30 -38.54% -39 -51 -4 -54 $-0.37(-78.85%) (372.72%)
561 quantstamp qsp $0.07 ethereum... 11.88% 21 106.82% 178 84.7% 186 60.3% 166 115 96 -168 $-0.67(-91.13%) (1027.14%)
562 Akropolis akro $0.01 ethereum... 1.19% -3 4.4% -2 -21.0% -17 -44.23% -64 -79 -182 -249 $-0.07(-83.11%) (491.98%)
563 Energi nrg $0.93 -0.62% -6 6.77% 5 -8.88% 20 -27.61% -6 -31 -58 -389 $-8.33(-89.99%) (899.26%)
564 Aion aion $0.09 0.79% -2 4.73% 0 -19.92% -12 -36.13% -33 -84 -89 -202 $-10.43(-99.13%) (11432.62%)
565 Hacken Token hai $0.10 Ethereum... -3.87% -13 2.01% -8 -7.38% -34 -36.78% -72 -18 3 76 $-0.34(-78.13%) (357.21%)
566 RAMP ramp $0.11 ethereum... 5.69% 5 6.69% 6 -21.17% -17 -43.66% -55 -115 -144 -268 $-0.86(-88.66%) (781.82%)
567 Steem Dollars sbd $4.34 2.2% 0 6.57% 6 -6.65% 28 -25.77% 0 -1 -30 -62 $-9.42(-68.44%) (216.84%)
568 Karura kar $2.04 6.41% 6 13.05% 21 -28.53% -39 -47.89% -83 -71 -176 0 $-10.90(-84.26%) (535.26%)
569 bytom btm $0.03 0.53% -5 5.38% -3 -15.1% 1 -29.79% -22 -47 -86 -426 $-1.14(-97.62%) (4102.08%)
570 Paris Saint-Germain Fan Token psg $14.52 chiliz 1.88% -2 14.63% 26 -2.15% 33 -4.83% 38 48 5 58 $-41.52(-74.1%) (286.04%)
571 offshift xft $10.05 Ethereum... -9.47% -27 -17.46% -57 -54.58% -149 8.44% 77 419 436 414 $-12.08(-54.58%) (120.18%)
572 Bella Protocol bel $0.94 ethereum... 2.58% -2 8.58% 8 -23.58% -28 -43.62% -67 -98 -170 -187 $-4.54(-82.88%) (484.24%)
573 Litentry lit $1.45 ethereum... 5.76% 2 -5.45% -30 -38.04% -76 -54.41% -122 -150 -187 0 $-11.89(-89.12%) (819.21%)
574 Groestlcoin grs $0.57 -0.95% -11 4.74% -5 -8.33% 13 -28.09% -18 -32 -61 -194 $-1.85(-76.57%) (326.79%)
575 planetwatch planets $0.30 algorand 1.24% -6 -2.98% -24 -11.36% 6 -22.79% -1 0 0 0 $-0.09(-22.79%) (29.52%)
576 Sifchain erowan $0.08 polygon-pos... -0.98% -4 -11.13% -34 -40.48% -50 -47.4% -57 -47 -57 0 $-0.34(-81.34%) (435.83%)
577 digixdao dgd $573.22 Ethereum 13.78% 21 20.97% 32 -2.76% 29 -18.49% 4 -23 -35 -207 $-347.53(-37.74%) (60.63%)
578 Bluzelle blz $0.14 ethereum... 3.84% -1 9.15% 10 -20.18% -19 -40.11% -49 -61 -74 -229 $-0.65(-82.77%) (480.24%)
579 bitrue coin btr $0.33 -2.28% -14 -3.74% -26 -24.35% -29 14.94% 94 121 109 403 $-0.14(-29.67%) (42.18%)
580 veruscoin vrsc $0.65 14.67% 25 8.16% 10 7.04% 52 -6.88% 38 -24 -31 -112 $-2.30(-77.87%) (351.85%)
581 metronome met $3.17 ethereum... 1.74% -5 8.36% 13 -19.57% -13 -34.73% -20 -31 -51 -159 $-3.02(-48.78%) (95.22%)
582 Saito saito $0.04 binance-smart... 5.0% 5 0.79% -12 -44.8% -110 -56.34% -132 -31 85 0 $-0.06(-58.58%) (141.44%)
583 scprime scp $1.06 -11.95% -35 -23.65% -76 -46.08% -115 -10.42% 28 195 541 390 $-1.95(-64.86%) (184.6%)
584 waltonchain wtc $0.54 Ethereum... 2.46% -3 12.71% 18 -20.66% -19 -44.3% -68 -78 -67 -163 $-41.18(-98.7%) (7579.44%)
586 MANTRA DAO om $0.10 ethereum... 2.42% 0 9.63% 12 -15.47% -2 -34.88% -38 -81 -96 -195 $-0.63(-86.4%) (635.15%)
587 haven protocol xhv $1.78 -2.7% -14 -2.33% -5 -38.44% -65 -54.32% -85 -181 -161 -396 $-26.88(-93.8%) (1511.96%)
588 stackos stack $0.12 binance-smart... 11.68% 21 41.04% 75 24.89% 101 21.84% 100 54 356 0 $-0.17(-59.17%) (144.91%)
589 fuse network fuse $0.76 -0.7% -10 -15.19% -54 -60.92% -182 19.19% 95 327 668 0 $-1.18(-60.92%) (155.86%)
590 measurable data token mdt $0.06 Ethereum 1.05% -7 1.89% -3 -22.58% -24 -50.72% -98 23 136 -79 $-0.71(-91.98%) (1146.94%)
591 wirex token wxt $0.00 1.69% -3 -7.31% -35 -15.75% -5 12.88% 86 48 139 -162 $-0.03(-85.97%) (612.53%)
592 position exchange posi $1.69 -0.81% -12 -2.99% -21 -25.16% -31 -47.48% -41 -53 0 0 $-3.27(-65.9%) (193.27%)
593 spiritswap spirit $0.13 fantom, Fantom 1.4% -2 -14.44% -47 -40.97% -79 -27.99% -8 132 -121 0 $-0.44(-76.71%) (329.45%)
594 bosagora boa $0.14 ethereum... 4.63% 0 8.45% 10 -7.0% 18 -39.72% -55 -86 -36 -182 $-0.40(-74.51%) (292.31%)
595 mstable usd musd $1.00 -0.25% -11 -0.13% -12 -0.91% 31 -0.98% 52 50 78 -243 $-0.06(-5.5%) (5.82%)
597 binaryx bnx $20.14 binance-smart... -1.0% -12 -5.18% -30 -30.26% -49 -67.35% -192 -269 -318 0 $-179.28(-89.9%) (890.05%)
598 frontier front $0.51 0.34% -8 -14.2% -48 -14.19% 13 -27.98% -12 -30 -84 -95 $-3.58(-87.64%) (708.84%)
599 nuls nuls $0.40 0.95% -6 5.67% 2 -24.41% -26 -49.47% -93 -83 -14 -240 $-7.83(-95.11%) (1946.34%)
600 Sora xor $98.00 ethereum... -1.59% -11 16.71% 26 -0.83% 33 -9.38% 29 -38 -149 -301 $-787.10(-88.93%) (803.15%)
601 powerpool cvp $1.09 Ethereum 1.53% -6 -0.11% -8 -13.61% 3 -25.98% -14 18 -24 -61 $-11.26(-91.15%) (1030.46%)
602 Revolution Populi rvp $0.03 ethereum... 2.46% -1 10.93% 10 -13.11% 7 3.11% 67 -1 -102 0 $-0.09(-73.67%) (279.8%)
603 mileverse mvc $0.02 Ethereum 2.15% -3 17.77% 28 1.54% 47 -16.88% 18 5 180 0 $-0.03(-61.0%) (156.42%)
604 hoge finance hoge $0.00 binance-smart... -7.31% -26 -4.68% -20 -23.54% -27 -37.49% -50 -196 -288 0 $0.00(-87.42%) (694.79%)
605 erc20 erc20 $0.03 Ethereum... 19.82% 37 11.94% 16 -14.69% 3 90214.26% 1769 69 147 191 $-1.67(-97.97%) (4835.14%)