历史快照 - 2022-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 cocos-bcx cocos $1.38 ethereum... 26.93% 54 26.9% 42 -11.24% 26 -32.06% -28 -85 228 -25 $-3.58(-72.09%) (258.32%)
505 ambire adex adx $0.41 -1.39% -1 1.09% -12 -13.72% 16 -26.55% -6 -13 -90 -307 $-2.86(-87.46%) (697.7%)
506 boson protocol boson $0.88 ethereum... -5.9% -19 2.59% -7 -28.0% -30 -44.29% -80 -123 -161 0 $-3.26(-78.84%) (372.57%)
507 fleta fleta $0.04 binance-smart... 3.22% 13 4.48% -2 -7.88% 30 16.77% 91 264 483 332 $-0.02(-31.22%) (45.4%)
508 Wrapped NXM wnxm $34.38 ethereum... -2.16% -7 -8.48% -42 -35.62% -61 -42.01% -67 -69 -16 0 $-83.60(-70.86%) (243.16%)
509 Kava Swap swp $1.70 2.92% 10 2.43% -9 -16.26% 4 5.98% 70 54 53 0 $-1.39(-45.02%) (81.87%)
510 travala.com ava $1.14 -3.95% -18 2.94% -8 -26.15% -27 -38.54% -56 -60 -152 -353 $-5.11(-81.78%) (448.79%)
511 venus busd vbusd $0.02 binance-smart... -0.05% 1 0.1% -19 -0.11% 40 0.1% 49 94 75 0 $0.00(-0.2%) (0.2%)
512 ApeSwap Finance banana $0.62 Binance Smart... -3.27% -14 2.45% -6 -17.06% 12 -32.22% -17 -45 -121 0 $-4.22(-87.16%) (678.53%)
513 streamr data $0.07 Ethereum -3.86% -7 4.26% -2 -25.52% -19 -36.72% -48 -97 -86 -193 $-0.27(-78.55%) (366.18%)
514 troy troy $0.01 Binance Chain... -1.29% -1 2.31% -7 -27.38% -27 -40.4% -62 -61 -135 -181 $-0.02(-79.67%) (391.8%)
515 bitmart token bmx $0.32 Ethereum... -0.9% -1 -7.06% -37 -0.24% 44 -9.12% 30 40 44 274 $-0.10(-23.25%) (30.3%)
516 quickswap quick $171.63 -5.42% -19 -1.17% -21 -36.11% -62 -45.96% -89 -41 -135 0 $-1,269.25(-88.09%) (739.53%)
517 HARD Protocol HARD $0.53 -4.8% -15 1.81% -9 -25.03% -21 -32.41% -11 -20 -63 -176 $-2.09(-79.69%) (392.44%)
518 Velo velo $0.06 binance-smart... -9.2% -32 -17.49% -71 -20.67% 237 -53.47% 106 54 -40 0 $-1.05(-94.66%) (1773.97%)
519 Adventure Gold agld $0.80 Ethereum... -6.13% -23 0.68% -15 -41.32% -87 -51.53% -106 -139 -209 0 $-4.25(-84.21%) (533.49%)
520 dia dia $0.93 -5.83% -20 -19.66% -83 -25.25% -20 -29.42% -26 -42 -88 -328 $-4.15(-81.76%) (448.12%)
521 xmon xmon $37,151.20 Ethereum -4.72% -14 -12.86% -58 -34.61% -60 20.15% 94 326 507 0 $-39,613.04(-51.6%) (106.63%)
522 liquity lqty $3.51 Ethereum... 9.14% 17 1.96% -10 -38.83% -66 -32.04% -4 -59 -70 0 $-44.54(-92.7%) (1270.59%)
523 Cobak Token cbk $2.27 Ethereum... -4.29% -13 13.95% 11 -17.62% 3 -21.44% 3 516 508 223 $-11.11(-83.03%) (489.11%)
524 atari token atri $0.04 -5.01% -16 19.82% 21 -6.54% 156 -29.3% 90 -51 -94 54 $-0.62(-94.33%) (1662.72%)
525 shiden network sdn $1.07 1.6% 2 11.61% 2 -22.6% -16 -31.74% -24 -111 -221 0 $-5.98(-84.83%) (559.41%)
526 offshift xft $12.27 binance-smart... -4.28% -15 20.96% 22 -25.69% -25 39.28% 126 477 460 451 $-9.86(-44.54%) (80.31%)
527 morpheus.network mnw $1.16 Ethereum 1.8% 2 13.77% 6 -25.05% -23 -42.41% -78 -129 -214 -381 $-3.82(-76.68%) (328.85%)
528 DODO dodo $0.49 arbitrum-one... -3.53% -11 3.64% -10 -36.3% -68 -42.19% -73 -131 -211 -248 $-6.39(-92.87%) (1302.83%)
529 babyswap baby $0.36 binance-smart... -3.63% -7 3.74% -7 -46.9% -101 -62.45% -132 -153 173 0 $-3.51(-90.8%) (986.88%)
530 newyork exchange nye $7.56 omni 2.64% 6 3.67% -9 -4.83% 30 -26.63% -13 -39 -113 -290 $-18.00(-70.41%) (238.0%)
531 sentinel sent $0.01 Cosmos, osmosis -3.97% -7 -29.64% -119 -43.81% -108 -48.69% -101 -90 -194 126 $-0.04(-83.26%) (497.46%)
532 scprime scp $1.31 4.91% 9 -9.79% -46 -40.45% -81 10.52% 73 222 572 391 $-1.70(-56.46%) (129.69%)
533 Kleros pnk $0.09 ethereum... -0.46% -1 12.65% 6 -33.07% -53 -26.23% -11 48 -35 -354 $-0.36(-80.84%) (422.05%)
534 WHALE whale $7.23 Ethereum... -1.3% -4 -13.41% -59 -38.23% -77 -47.28% -95 -97 -126 0 $-41.29(-85.09%) (570.88%)
535 Ampleforth Governance Token forth $5.10 Ethereum -4.95% -10 0.1% -16 -30.55% -37 -44.06% -73 -109 -175 0 $-40.23(-88.75%) (788.51%)
536 Zenon znn $8.31 binance-smart... 0.17% -1 -14.86% -65 -40.86% -86 -44.38% -85 -193 -284 -198 $-61.53(-88.1%) (740.16%)
537 Sentinel Protocol upp $0.11 Ethereum... -0.91% -3 11.52% -1 -15.75% 1 -15.22% 7 -41 -99 21 $-0.26(-69.66%) (229.6%)
538 splintershards sps $0.12 -6.06% -17 -1.41% 29 -23.33% 41 -48.98% -45 -114 -161 0 $-0.77(-87.05%) (672.11%)
539 axel axel $0.18 -1.38% -6 5.37% -14 6.21% 49 4.89% 56 103 62 -261 $-0.14(-43.72%) (77.69%)
540 NFTX nftx $127.28 Ethereum... -3.77% -12 94.39% 152 -5.34% 28 47.4% 138 117 38 -214 $-319.58(-71.52%) (251.09%)
541 SuperRare rare $0.51 Ethereum... -8.48% -26 13.79% 8 -29.66% -38 -45.94% -93 -163 -217 0 $-2.62(-83.7%) (513.55%)
542 maro maro $0.07 -2.8% -11 5.3% -14 -18.2% -7 -34.31% -50 40 42 89 $-0.72(-90.86%) (993.92%)
543 Alpaca Finance alpaca $0.36 Binance Smart... 1.66% -1 10.64% 1 -25.14% -27 -39.63% -65 -63 -148 0 $-7.67(-95.5%) (2122.01%)
544 VideoCoin vid $0.32 Ethereum... 0.01% -4 15.42% 14 -9.3% 19 -11.1% 23 34 30 165 $-0.70(-68.78%) (220.34%)
545 Gods Unchained gods $2.11 Ethereum -11.24% -27 -20.44% -77 -37.41% -68 -51.17% -113 -144 -131 0 $-5.72(-73.07%) (271.36%)
546 PARSIQ prq $0.35 Ethereum... 1.1% 0 4.63% -11 -32.52% -41 -16.19% 9 -51 -75 -308 $-2.19(-86.38%) (634.14%)
547 Rarible rari $8.18 ethereum... -6.59% -4 -2.44% -7 -33.69% -33 -34.36% -18 -113 -113 375 $-37.49(-82.08%) (458.15%)
548 1eco 1eco $2.56 Ethereum 0.05% 53 -1.74% 111 -1.81% 167 0.0% 0 0 0 0 $-0.12(-4.53%) (4.74%)
549 valobit vbit $0.04 ethereum... -5.91% -11 14.75% 17 1.87% 49 -15.27% 12 11 6 224 $-0.03(-43.19%) (76.04%)
550 district0x dnt $0.08 ethereum... -2.99% -6 5.47% 0 -25.65% -19 -38.07% -50 -74 -101 -389 $-0.32(-80.2%) (405.04%)
551 Refereum rfr $0.01 Ethereum 0.87% 1 18.41% 28 -16.12% 3 -25.93% -10 -49 -55 -82 $-0.03(-77.53%) (345.11%)
552 Lido DAO ldo $1.95 ethereum... 16.98% 35 16.5% 21 -11.11% 18 -37.21% -47 -36 -31 -72 $-4.54(-69.94%) (232.64%)
553 tokenlon network token lon $1.08 -0.58% -4 -1.97% -23 -16.27% 0 -29.17% -20 -16 -69 -277 $-7.77(-87.83%) (721.66%)
554 marinade staked sol msol $95.33 Solana -3.23% -9 1.88% -12 -34.08% -46 -45.46% -84 -110 -132 0 $-166.79(-63.63%) (174.96%)
555 FIO Protocol fio $0.10 1.6% 2 6.31% -2 -29.69% -35 -37.47% -42 -21 -13 -57 $-0.37(-78.77%) (370.99%)
556 Hacken Token hai $0.10 binance-smart... -2.55% -8 24.9% 40 -2.34% -13 -32.64% -19 -26 17 114 $-0.34(-77.44%) (343.21%)
557 Gas gas $4.59 neo, Neo -2.64% -6 15.15% 23 -12.93% 20 -19.97% -1 -33 -82 -96 $-81.47(-94.66%) (1773.82%)
558 Energi nrg $0.93 1.14% 1 4.86% -1 -10.94% 23 -26.66% -12 -36 -73 -400 $-8.32(-89.93%) (892.73%)
559 Tellor trb $19.89 ethereum... -4.36% -9 5.7% 3 -31.51% -36 -40.44% -56 -108 -157 -366 $-125.90(-86.36%) (632.9%)
560 planetwatch planets $0.30 algorand -4.2% -5 4.32% 4 -13.82% 20 -19.55% 10 0 0 0 $-0.09(-22.94%) (29.77%)
561 Aion aion $0.09 -0.84% 0 2.76% -1 -25.47% -13 -36.11% -36 -79 -91 -208 $-10.43(-99.15%) (11688.68%)
562 Steem Dollars sbd $4.28 -5.12% -9 10.37% 19 -11.77% 23 -23.48% 1 -8 -23 -77 $-9.48(-68.88%) (221.33%)
563 Akropolis akro $0.01 Ethereum... -2.12% -3 7.55% 8 -29.73% -31 -42.51% -65 -107 -179 -364 $-0.07(-83.76%) (515.89%)
564 adshares ads $2.04 polygon-pos... -0.4% 0 3.0% -3 -12.94% 20 -18.15% 13 -50 144 586 $-2.55(-55.56%) (125.05%)
565 bitrue coin btr $0.34 -5.68% -11 -0.29% -11 -28.32% -23 63.84% 162 129 125 388 $-0.14(-28.72%) (40.29%)
566 firo firo $3.43 -1.71% -3 -0.13% -11 -29.55% -27 -34.03% -28 -78 -130 -369 $-139.00(-97.59%) (4051.83%)
567 Groestlcoin grs $0.56 -0.7% 0 7.3% 7 -16.24% 11 -19.93% 7 -41 -55 -171 $-1.86(-77.03%) (335.35%)
568 Karura kar $1.96 1.58% 5 -11.02% -39 -33.88% -40 -46.68% -83 -84 -198 0 $-10.98(-84.88%) (561.26%)
569 Paris Saint-Germain Fan Token psg $13.97 chiliz 6.11% 17 12.12% 19 -7.17% 35 -7.77% 39 53 -12 44 $-42.06(-75.06%) (300.99%)
570 RAMP ramp $0.10 ethereum... -1.04% -2 3.62% -2 -29.65% -25 -45.49% -73 -122 -152 -270 $-0.86(-89.18%) (823.96%)
571 bytom btm $0.03 -2.53% -5 -2.82% -19 -23.08% -10 -30.15% -24 -51 -76 -431 $-1.14(-97.73%) (4307.64%)
572 Bella Protocol bel $0.89 Ethereum... -4.18% -7 8.76% 13 -29.4% -28 -42.83% -58 -100 -174 -139 $-4.59(-83.82%) (518.19%)
573 position exchange posi $1.72 -3.48% -4 0.11% -8 -26.65% -11 -49.72% -38 -12 0 0 $-3.23(-65.21%) (187.45%)
574 league of kingdoms arena loka $1.68 -13.34% -27 1.18% -4 0.0% 0 0.0% 0 0 0 0 $-0.37(-17.95%) (21.88%)
575 wirex token wxt $0.00 4.56% 20 -5.78% -24 10.1% 81 18.08% 100 79 155 -164 $-0.03(-85.82%) (605.04%)
576 Litentry lit $1.34 Ethereum... -7.77% -14 -11.97% -39 -46.02% -86 -55.33% -120 -177 -202 0 $-12.01(-89.98%) (898.0%)
577 mirrored proshares vix mvixy $18.78 -0.14% 4 -4.86% -18 19.19% 107 140.72% 290 369 353 297 $-2.04(-9.79%) (10.85%)
578 fuse network fuse $0.75 -11.59% -22 -17.18% -54 -50.09% -109 113.71% 255 274 707 0 $-1.19(-61.47%) (159.51%)
580 mstable usd musd $1.00 -0.02% 4 -0.12% -8 0.13% 58 -0.21% 55 99 91 -238 $-0.06(-5.34%) (5.64%)
581 Sifchain erowan $0.08 ethereum... -3.22% -5 -21.93% -50 -43.94% -52 -42.48% -45 -49 -59 0 $-0.34(-81.97%) (454.51%)
582 Bluzelle blz $0.13 Ethereum... -3.53% -7 5.16% 4 -29.11% -32 -42.74% -59 -105 -85 -223 $-0.66(-83.91%) (521.68%)
583 haven protocol xhv $1.77 -0.58% 0 -3.29% -1 -35.84% -49 -54.06% -94 -177 -146 -403 $-26.89(-93.82%) (1519.04%)
584 coinloan clt $20.90 Ethereum 0.09% 4 -2.64% -15 -18.44% 3 -41.22% -57 119 93 0 $-17.95(-46.2%) (85.86%)
585 BEAM beam $0.38 5.57% 18 23.37% 46 -15.09% 15 -33.97% -35 -80 -60 -215 $-2.56(-87.04%) (671.54%)
586 hoge finance hoge $0.00 Ethereum... 0.04% 7 2.91% -2 -21.18% -4 -30.37% -29 -190 -311 0 $0.00(-87.01%) (669.64%)
587 Sora xor $98.99 Ethereum... -0.15% 4 15.13% 26 -2.13% 49 -8.89% 33 -20 -159 -296 $-786.11(-88.82%) (794.15%)
588 measurable data token mdt $0.06 Ethereum -5.02% -14 -1.23% -11 -24.8% -15 -53.93% -120 90 123 -82 $-0.71(-92.22%) (1185.29%)
589 binaryx bnx $19.92 binance-smart... -6.63% -17 12.7% 20 -34.81% -48 -68.86% -200 -276 -267 0 $-179.50(-90.01%) (901.29%)
590 SUKU SUKU $0.34 Ethereum... -3.25% -8 -16.94% -58 -13.74% 17 -28.97% -21 -77 -180 -68 $-0.92(-73.23%) (273.62%)
591 digixdao dgd $520.15 Ethereum -7.46% -20 5.34% -2 -14.31% 11 -23.4% -15 -32 -56 -213 $-400.60(-43.51%) (77.02%)
593 bosagora boa $0.13 Ethereum... -1.29% -3 8.76% 8 -17.27% 1 -30.15% -31 -70 -59 -191 $-0.40(-75.21%) (303.39%)
594 MANTRA DAO om $0.09 polygon-pos... -4.78% -15 9.87% 11 -22.41% -11 -36.72% -51 -88 -95 -217 $-0.64(-87.18%) (680.2%)
595 mirrored ishares gold trust miau $35.41 binance-smart... -0.75% 1 1.0% -12 0.84% 51 100.39% 226 347 280 170 $-0.73(-2.01%) (2.06%)
596 powerpool cvp $1.09 Ethereum -0.84% 1 6.43% 1 -16.07% 7 -21.45% -2 22 -25 -64 $-11.26(-91.18%) (1034.25%)
597 mileverse mvc $0.02 Ethereum 4.21% 8 19.18% 32 -7.76% 36 -19.16% 9 30 176 0 $-0.03(-60.77%) (154.91%)
598 DeFi Land dfl $0.07 Solana -3.23% -13 -7.56% -35 -25.76% -22 -58.98% -152 -216 0 0 $-0.35(-83.72%) (514.06%)
599 metronome met $2.90 Ethereum... -2.66% -10 -3.12% -21 -28.83% -35 -38.64% -45 -46 -73 -154 $-3.28(-53.04%) (112.95%)
600 waltonchain wtc $0.50 Ethereum... -1.8% -6 6.22% -2 -31.2% -48 -47.93% -92 -99 -97 -188 $-41.22(-98.79%) (8188.98%)
601 frontier front $0.49 -2.84% -9 20.8% 40 -17.57% 10 -28.38% -16 -52 -88 -120 $-3.59(-87.9%) (726.47%)
602 spiritswap spirit $0.13 fantom, Fantom -6.34% -22 -16.44% -59 -51.06% -114 -20.23% 2 111 -141 0 $-0.44(-77.46%) (343.73%)
603 civilization civ $0.13 polygon-pos... -0.62% -3 -4.96% -27 -31.4% -48 57.85% 157 10 12 0 $-0.11(-46.71%) (87.64%)
604 Saito saito $0.04 binance-smart... -8.33% -27 -16.76% -63 -57.59% -160 -40.66% -64 -66 77 0 $-0.06(-62.7%) (168.13%)
605 nuls nuls $0.39 1.33% 1 5.13% -2 -30.46% -40 -52.53% -118 -134 -24 -219 $-7.84(-95.3%) (2029.06%)