历史快照 - 2022-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 strike strk $28.26 ethereum... -1.86% 3 6.46% 3 -20.63% 2 -26.32% 3 8 -49 0 $-43.48(-60.61%) (153.86%)
403 Proton xpr $0.01 ethereum... -6.83% -19 -5.55% -16 -32.82% -28 -38.82% -26 -50 -123 202 $-0.08(-88.79%) (792.42%)
404 avinoc avinoc $0.22 Ethereum 0.86% 7 8.96% 10 -6.26% 32 0.0% 0 0 0 0 $-0.02(-6.34%) (6.76%)
405 clover finance clv $0.33 Ethereum -6.38% -15 -10.99% -42 -41.63% -59 -52.91% -44 4 -65 0 $-1.56(-82.43%) (469.13%)
406 kilt protocol kilt $1.75 2.56% 11 -7.54% -26 -40.03% -55 -59.22% -116 0 0 0 $-3.43(-66.3%) (196.76%)
407 Verasity vra $0.02 Ethereum... -5.34% -10 -3.2% -14 -34.21% -39 -43.5% -49 -99 -238 549 $-0.07(-77.74%) (349.22%)
408 Aurory aury $8.94 Solana -1.05% 1 -6.13% -19 -24.51% -15 -29.89% -7 0 0 0 $-5.90(-39.76%) (66.01%)
409 Terra Virtua Kolect tvk $0.12 ethereum... -5.08% -7 12.2% 13 -25.64% -15 -38.13% -24 -90 -42 0 $-1.02(-89.05%) (813.1%)
410 SafePal sfp $0.78 Binance Smart... -3.9% -4 8.21% 8 -25.73% -18 -48.57% -73 -110 -89 0 $-2.78(-78.01%) (354.83%)
411 define dfa $1.51 ethereum... 1.19% 7 3.78% -3 -6.38% 34 -27.61% -2 -11 90 0 $-1.56(-50.81%) (103.31%)
412 Voxies voxel $1.47 polygon-pos -5.73% -12 1.25% -11 -39.9% -49 -58.86% -125 0 0 0 $-2.52(-63.13%) (171.19%)
413 shapeshift fox token fox $0.39 19.48% 36 22.07% 35 -8.01% 61 -28.09% 47 70 265 0 $-0.60(-61.08%) (156.92%)
414 zelwin zlw $1.16 ethereum... -4.27% -6 -9.22% -26 -31.65% -34 -41.19% -48 2129 0 -202 $-6.42(-84.72%) (554.65%)
415 DerivaDAO ddx $3.21 ethereum... 28.55% 56 30.96% 46 -5.11% 37 -25.58% 2 -30 -71 -199 $-10.10(-75.88%) (314.65%)
416 Balancer bal $12.06 polygon-pos... -3.1% -2 2.91% -5 -25.42% -19 -31.55% -14 -4 -89 -310 $-59.69(-83.2%) (495.12%)
417 dfi.money yfii $2,160.72 -9.44% -24 7.99% 2 -16.58% 5 -23.41% 3 5 -44 -250 $-6,529.32(-75.14%) (302.18%)
418 efinity token efi $0.48 Ethereum... -4.89% -6 3.71% -2 -38.1% -52 -50.42% -84 -138 157 0 $-1.82(-78.93%) (374.63%)
419 polyswarm nct $0.05 Ethereum -6.27% -9 -5.27% -23 -42.73% -66 93.14% 213 482 478 394 $-0.12(-69.11%) (223.74%)
420 zb token zb $0.18 Ethereum... -3.54% -4 -0.91% -13 -25.33% -14 -34.66% -20 -28 -23 -300 $-0.49(-73.79%) (281.53%)
421 ssv network ssv $8.09 Ethereum -1.15% 1 19.26% 25 -3.6% 44 19.47% 111 26 -22 0 $-6.63(-45.02%) (81.9%)
422 redfox labs rfox $0.06 -9.71% -21 -3.55% -22 -28.03% -26 -38.53% -34 -145 -97 0 $-0.27(-81.59%) (443.2%)
423 Dero dero $7.22 -1.05% 1 -2.23% -19 -27.75% -23 -40.44% -40 -78 -100 298 $-18.36(-71.77%) (254.19%)
424 bZx Protocol bzrx $0.20 Ethereum... 13.7% 28 -1.43% -7 -4.3% 49 -17.55% 35 21 -56 -224 $-1.18(-85.42%) (585.79%)
425 mimblewimblecoin mwc $7.38 7.3% 15 124.39% 185 5.14% 68 4.82% 82 167 289 -178 $-19.84(-72.9%) (269.0%)
426 Wanchain wan $0.41 -4.33% -6 4.47% -6 -24.71% -13 -41.13% -44 -53 -98 -260 $-9.34(-95.77%) (2266.22%)
427 irisnet iris $0.07 -4.84% -6 -3.61% -18 -29.0% -25 -22.61% 10 -19 -33 -250 $-0.20(-75.56%) (309.19%)
428 Tokocrypto tko $0.72 Binance Smart... -1.16% -1 3.58% -7 -29.41% -27 -42.83% -53 -78 -135 0 $-3.76(-83.88%) (520.26%)
429 moviebloc mbl $0.01 ONT, Ethereum... -0.06% 1 14.7% 15 -19.91% -3 -29.6% 142 31 107 177 $-0.03(-84.62%) (550.36%)
430 VVS Finance vvs $0.00 cronos 2.17% 5 30.83% 52 -0.29% 51 -38.35% -32 1 0 0 $0.00(-75.84%) (313.95%)
431 Aergo aergo $0.22 Binance Chain... 14.08% 24 26.5% 41 -5.7% 37 -10.64% 38 23 62 108 $-0.30(-57.96%) (137.89%)
432 Linear lina $0.02 ethereum... -6.84% -13 9.71% -1 -30.44% -33 -44.87% -65 -98 -133 -170 $-0.18(-88.38%) (760.24%)
433 Klever klv $0.02 tron, Tron20 -5.66% -10 -4.31% -20 -24.88% -18 -34.26% -27 -12 -69 11 $-0.12(-84.12%) (529.79%)
434 Somnium Space CUBEs cube $6.14 Ethereum -12.87% -27 19.86% 26 -5.32% 38 0.0% 0 0 0 0 $-10.83(-63.81%) (176.32%)
435 ARPA Chain arpa $0.06 ethereum... -3.7% -7 10.84% 3 -25.8% 3 -37.25% -17 -54 -124 -9 $-0.15(-70.88%) (243.41%)
436 rchain rev $0.12 -1.94% -5 66.42% 111 22.89% 104 15.16% 103 91 84 53 $-2.88(-96.01%) (2406.75%)
437 syntropy noia $0.15 -4.62% -8 9.22% 4 -35.59% -46 -40.13% -38 -73 -145 -267 $-0.68(-82.22%) (462.56%)
438 boringdao bor $527.27 Ethereum... 37.9% 88 32.12% 56 -10.18% 28 -16.72% 25 65 529 -84 $-765.59(-59.22%) (145.2%)
439 flamingo flm $0.24 Neo -2.57% -6 6.99% -7 -24.61% 156 -32.26% 145 86 55 -100 $-0.86(-78.11%) (356.75%)
440 shping shping $0.04 Ethereum 4.35% 4 41.73% 75 245.86% 352 566.84% 574 933 1152 1252 $-0.01(-22.73%) (29.41%)
441 elitium eum $2.67 Ethereum... -0.56% -4 4.12% -12 -1.85% 51 -9.64% 42 70 -21 -214 $-3.42(-56.12%) (127.88%)
442 ichi ichi $17.62 -1.65% -4 26.16% 48 89.21% 211 236.81% 357 429 461 828 $-1.70(-8.79%) (9.64%)
443 AIOZ Network aioz $0.19 Ethereum... -2.33% -4 -0.11% 11 -31.11% -10 -58.95% -90 -80 239 0 $-1.59(-89.3%) (834.44%)
444 richquack.com quack $0.00 0.3% -1 -2.22% -21 -28.34% -26 -35.87% -29 0 0 0 $0.00(-53.74%) (116.15%)
445 idex idex $0.11 -5.24% -11 -1.83% -18 -41.89% -66 -56.16% -103 -112 -74 -66 $-0.58(-83.45%) (504.11%)
446 xdai stake $8.83 -0.12% -1 3.85% -6 -25.19% -11 -49.18% -67 40 7 -271 $-29.90(-77.19%) (338.44%)
447 BitShares bts $0.02 -2.07% -5 6.19% 6 -20.01% 2 -29.6% -9 -44 -93 -313 $-0.87(-97.33%) (3647.28%)
448 Qredo qrdo $2.15 ethereum... -8.03% -16 2.86% -12 -49.79% -94 -72.28% -188 -133 0 0 $-6.78(-75.93%) (315.53%)
449 hunt hunt $0.64 4.98% 11 18.99% 32 -12.35% 22 -12.95% 37 -7 23 205 $-0.77(-54.37%) (119.15%)
450 contentos cos $0.02 binancecoin 35.88% 87 41.08% 73 -2.39% 57 -26.36% -3 67 81 1 $-0.06(-76.3%) (321.88%)
451 ankrETH aeth $2,393.71 Ethereum -0.34% -1 4.54% 1 -23.6% -9 -29.83% -11 -21 -50 -103 $-2,247.15(-48.42%) (93.88%)
452 Harvest Finance farm $105.10 binance-smart... -0.93% -5 -0.35% -19 -24.62% -13 -25.07% 9 81 -5 -201 $-305.56(-74.41%) (290.75%)
453 cudos cudos $0.02 Ethereum -1.41% -2 0.14% -14 -30.12% -28 -24.84% 62 26 26 163 $-0.06(-69.55%) (228.44%)
454 Alpha Quark Token aqt $2.66 ethereum... -5.44% -13 19.99% 37 -18.97% 4 -29.43% -1 5 12 398 $-10.92(-80.4%) (410.22%)
455 Samoyedcoin samo $0.02 Solana -18.94% -40 56.61% 101 14.37% 91 -41.19% -13 -86 -171 0 $-0.20(-90.26%) (926.82%)
456 automata network ata $0.40 -3.34% -8 6.67% 3 -26.57% -19 -36.81% -35 -91 -148 0 $-1.44(-78.39%) (362.84%)
457 ThunderCore tt $0.01 -3.01% 8 11.1% 32 -19.85% 18 -22.05% 25 -39 -31 -62 $-0.03(-78.98%) (375.72%)
458 onus onus $0.68 0.79% 3 0.06% -13 -10.32% 37 -11.59% 44 0 0 0 $-0.16(-19.1%) (23.6%)
459 TitanSwap titan $1.27 Ethereum -4.62% -13 -25.51% -69 -39.54% -61 -54.88% -99 -75 -181 -112 $-7.88(-86.12%) (620.3%)
460 shyft network shft $0.47 -0.43% -1 -3.17% -26 -23.24% -7 10.44% 92 38 -44 0 $-0.94(-66.6%) (199.38%)
461 keeperdao rook $109.39 1.46% 5 10.15% 13 1.8% 64 -23.75% 5 39 -114 41 $-702.40(-86.52%) (642.11%)
462 chimpion bnana $2.13 Ethereum -2.12% -9 0.24% -12 -20.91% -3 -34.17% -31 -24 -59 -216 $-6.06(-74.02%) (284.86%)
463 phala network pha $0.25 -0.86% -5 -2.79% -28 -29.35% -33 -42.33% -55 -88 -176 -126 $-0.99(-79.91%) (397.88%)
464 BSCPAD bscpad $0.85 Binance Smart... -10.32% -28 -15.62% -49 -43.54% -78 -33.74% -30 -94 -74 0 $-5.61(-86.82%) (658.89%)
465 MonaCoin mona $1.03 -1.85% -11 3.11% -8 -7.35% 41 -10.56% 45 -13 -30 -327 $-15.59(-93.83%) (1520.51%)
466 qcash qc $0.15 qtum -0.26% -3 -0.69% -15 -0.99% 53 -0.83% 68 96 66 -197 $-0.01(-7.88%) (8.55%)
467 mil.k mlk $0.85 -0.52% -3 18.35% 34 -19.65% 0 -31.93% -23 -63 -42 122 $-3.03(-78.06%) (355.8%)
468 Ethernity Chain ern $5.08 ethereum... -1.59% -6 9.77% 11 -35.28% -51 -43.5% -58 -73 -116 0 $-61.67(-92.39%) (1213.39%)
469 dad dad $0.15 Ethereum -0.22% -1 11.23% 14 -15.18% 17 -31.0% -46 -7 72 -41 $-0.39(-71.85%) (255.18%)
470 Solanium slim $1.15 Solana, solana -3.32% -13 -0.53% -15 -31.95% -43 -48.55% -77 -128 -78 0 $-3.56(-75.62%) (310.1%)
471 vega protocol vega $6.29 -0.21% -1 -12.95% -46 -44.51% -64 -34.0% 13 77 127 0 $-15.22(-70.74%) (241.8%)
472 Strong strong $474.01 Ethereum... -1.48% -5 2.98% -8 -22.66% -10 -11.5% 44 84 -85 -242 $-719.30(-60.28%) (151.75%)
473 GuildFi gf $1.55 Ethereum 2.03% 1 1.72% -15 -16.03% 11 -35.56% -38 0 0 0 $-1.46(-48.56%) (94.41%)
474 hyperdao hdao $0.02 Ethereum -0.75% -1 -6.19% -31 -61.89% -158 -77.4% -230 68 650 470 $-0.15(-88.81%) (793.48%)
475 Komodo kmd $0.49 -2.89% -6 -0.01% -10 -22.03% -5 -33.25% -25 -70 -93 -327 $-10.95(-95.72%) (2238.64%)
476 loom network loom $0.06 Ethereum 0.38% 2 15.65% 33 -18.37% 13 -26.36% -1 -40 -47 -303 $-0.63(-90.87%) (995.53%)
477 darma cash dmch $0.29 0.01% 2 1.39% -7 -5.75% 45 -10.28% 47 62 87 -216 $-0.45(-60.67%) (154.28%)
478 Maple mpl $15.14 ethereum... 4.77% 17 24.12% 97 9.25% 130 -14.09% 97 68 76 0 $-22.19(-59.44%) (146.56%)
480 highstreet high $5.04 Ethereum... 6.84% 29 3.08% 0 0.0% 0 0.0% 0 0 0 0 $-0.66(-11.56%) (13.08%)
481 multi channel influencer creater cloud funding platform mci $0.05 0.48% 3 1.63% -5 -38.77% -61 -56.38% -105 -74 317 515 $-0.28(-85.77%) (602.6%)
482 rai reflex index rai $3.05 polygon-pos... -0.08% 1 0.0% -33 1.1% -18 0.63% -5 47 27 0 $-0.03(-0.89%) (0.9%)
483 DeRace derc $1.58 Ethereum... -5.45% -11 -2.18% -16 -35.97% -54 -55.98% -114 -153 -37 0 $-6.37(-80.09%) (402.36%)
484 grid+ grid $1.57 ethereum... -0.26% 1 8.74% 14 -12.3% 26 -9.78% 46 103 434 285 $-1.38(-46.88%) (88.25%)
485 biopassport token biot $0.03 -1.62% -5 -6.91% -29 -59.71% -141 -67.5% -174 -30 414 0 $-0.11(-75.05%) (300.87%)
486 throne thn $0.16 Ethereum 8.65% 30 -43.49% -142 -63.3% -165 -80.35% 1643 1577 1363 0 $-4.29(-96.46%) (2723.26%)
487 assemble protocol asm $0.06 Ethereum -10.15% -31 15.16% 27 -27.29% 84 -34.91% 64 23 -82 0 $-0.13(-69.29%) (225.62%)
489 Hifi Finance mft $0.01 Ethereum 0.22% 0 16.07% 27 -22.84% -10 -28.0% -10 -62 -96 -318 $-0.03(-81.74%) (447.56%)
490 tokenpocket tpt $0.02 -2.33% -8 -5.57% -28 -13.25% 21 -31.25% -23 -9 -90 0 $-0.05(-73.26%) (273.94%)
491 freeway token fwt $0.01 binance-smart... -1.69% -3 -3.86% -22 -18.73% 11 5.8% 73 8 212 463 $-0.01(-54.88%) (121.61%)
492 Carry cre $0.01 Ethereum... 0.29% 1 14.58% 25 -21.38% -1 -28.33% -12 -72 -48 53 $-0.06(-90.42%) (944.33%)
493 BarnBridge bond $10.02 Ethereum... -5.97% -17 -6.74% -5 -31.14% -11 -39.39% -22 -68 -107 -204 $-135.48(-93.12%) (1352.46%)
494 Vai vai $0.93 Binance Smart... -0.53% -3 -1.74% -17 5.56% 62 10.4% 79 -1 -73 -176 $-0.16(-15.03%) (17.68%)
495 star atlas dao polis $2.76 -3.62% -14 11.21% 18 -29.36% -32 -42.42% -67 -179 -154 0 $-10.00(-78.36%) (362.13%)
496 hyperion hyn $0.29 Ethereum... 0.01% 3 0.0% -12 -34.02% -50 -76.27% -232 1643 0 552 $-0.93(-76.27%) (321.42%)
497 gamefi gafi $59.09 Binance Smart... -7.46% -22 -16.88% -67 -39.88% -73 -48.85% -85 -166 -125 0 $-257.83(-81.35%) (436.31%)
498 LTO Network lto $0.20 Ethereum... -6.49% -21 0.07% -13 -35.92% -57 -46.43% -79 -87 2 -310 $-0.70(-77.85%) (351.4%)
499 six six $0.21 -2.62% -9 18.57% 27 -1.81% 50 -22.73% 10 89 382 241 $-0.20(-48.48%) (94.1%)
500 MixMarvel mix $0.01 Ethereum -0.64% 3 24.34% 38 -7.36% 36 -26.3% -10 -60 92 218 $-0.04(-74.53%) (292.61%)
501 everrise rise $0.00 binance-smart... -2.34% -7 -4.87% -28 -26.43% -23 2.94% 64 0 0 0 $0.00(-26.43%) (35.92%)
502 Tranchess chess $0.96 binance-smart... 4.93% 21 1.53% 1 -41.67% -71 -49.91% -77 -59 -106 0 $-4.39(-82.0%) (455.53%)
503 gomining token gmt $0.25 ethereum... -0.9% 2 2.53% -7 -21.97% -6 -22.66% 8 86 44 0 $-0.30(-54.92%) (121.83%)