历史快照 - 2022-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 WAX waxp $0.33 1.62% 21 19.19% 31 -18.14% 23 -27.73% 23 8 14 77 $-4.29(-92.94%) (1316.78%)
102 Render Token rndr $3.06 polygon-pos... -4.36% 17 32.36% 45 -4.51% 45 -33.48% 19 27 193 409 $-4.78(-60.96%) (156.14%)
103 celsius cel $2.55 4.57% 25 8.91% 20 -18.06% 25 -41.9% 1 28 2 -67 $-5.46(-68.18%) (214.27%)
104 synthetix snx $5.21 -3.47% 17 25.54% 40 3.82% 49 -5.67% 49 49 -10 -81 $-21.86(-80.74%) (419.27%)
105 Spell Token spell $0.01 avalanche... 2.83% 26 -7.71% 12 -47.13% -6 -68.92% -29 0 0 0 $-0.02(-75.64%) (310.53%)
106 Bancor Network Token bnt $2.44 Ethereum -0.84% 19 4.62% 16 -20.58% 10 -24.47% 33 30 -4 -5 $-21.29(-89.72%) (872.42%)
107 Qtum qtum $5.92 -1.06% 20 8.49% 21 -23.72% 15 -32.54% 13 -14 -27 -23 $-88.76(-93.75%) (1500.3%)
108 SwissBorg chsb $0.58 Ethereum -7.26% 12 11.34% 26 -0.92% 44 -2.47% 52 54 27 -40 $-0.95(-62.14%) (164.15%)
109 Livepeer lpt $25.98 Ethereum... -4.13% 24 11.35% 31 -25.16% 22 -35.06% 14 5 24 163 $-49.01(-65.36%) (188.67%)
110 APENFT nft $0.00 ethereum... -5.68% 19 4.74% 21 -28.86% 10 -28.02% 27 9 350 0 $0.00(-73.46%) (276.74%)
111 Velas vlx $0.24 Ethereum... -4.87% 21 -0.0% 14 -27.32% 15 -33.91% 18 45 38 38 $-0.29(-54.13%) (118.03%)
112 Zilliqa zil $0.04 binance-smart... -3.63% 22 5.16% 23 -28.99% 11 -41.3% 4 12 -25 -60 $-0.19(-81.42%) (438.32%)
113 Audius audio $0.89 Ethereum -2.84% 40 5.99% 39 -33.43% 26 -44.7% 13 -2 -23 302 $-3.16(-78.02%) (354.9%)
114 rally rly $0.22 -1.97% 21 -1.4% 16 -29.73% 16 -34.58% 20 6 103 407 $-1.16(-83.94%) (522.62%)
115 gatetoken gt $6.77 0.05% 25 8.61% 27 -3.23% 43 3.49% 59 81 36 200 $-4.54(-40.12%) (67.01%)
116 gnosis gno $277.20 -0.24% 26 5.96% 25 -23.84% 25 -48.03% -7 56 12 -3 $-303.56(-52.27%) (109.51%)
117 Bitcoin Gold btg $29.41 -2.96% 21 1.64% 20 -19.57% 29 -27.58% 26 15 -19 -8 $-470.71(-94.12%) (1600.31%)
118 ICON icx $0.73 -1.92% 23 9.73% 27 -26.7% 20 -40.5% 4 -8 -37 -43 $-11.46(-94.02%) (1571.44%)
119 sushiswap sushi $4.04 -3.19% 18 -7.67% 5 -37.68% -5 -57.28% -23 18 -37 -84 $-18.87(-82.36%) (466.97%)
120 neutrino usd usdn $0.98 -0.24% 26 0.52% 16 -1.27% 42 -0.81% 50 74 17 116 $-0.06(-6.07%) (6.47%)
121 Siacoin sc $0.01 -4.49% 23 4.69% 25 -27.89% 22 -36.14% 17 -13 -18 -38 $-0.08(-89.61%) (862.17%)
122 voyager token vgx $1.75 -0.61% 26 -2.46% 17 -27.35% 22 -41.39% 3 -23 5 -66 $-9.27(-84.1%) (528.88%)
123 woo network woo $0.55 -8.88% 13 -6.94% 10 -36.97% -2 -36.62% 54 66 6 661 $-1.11(-66.94%) (202.45%)
124 Immutable X imx $2.56 Ethereum -9.26% 15 10.68% 27 -33.13% 9 -47.92% -10 -23 0 0 $-6.85(-72.81%) (267.72%)
125 horizen zen $39.97 -4.52% 22 17.86% 32 -25.48% 20 -34.29% 16 -19 -18 -47 $-107.57(-72.91%) (269.1%)
126 Syscoin sys $0.75 -7.18% 17 -10.84% 3 -35.61% 3 -22.15% 31 84 190 50 $-0.48(-38.9%) (63.66%)
127 Kava.io kava $3.20 Binance Chain... -1.55% 23 -1.3% 16 -42.34% -12 -19.13% 37 36 14 10 $-5.52(-63.32%) (172.63%)
128 Perpetual Protocol perp $6.38 Ethereum 1.66% 28 3.88% 20 -24.59% 21 -27.42% 19 12 -31 109 $-15.12(-70.34%) (237.1%)
129 dogelon mars elon $0.00 Ethereum -6.57% 16 12.13% 25 -32.6% 7 -45.82% -10 21 -19 0 $0.00(-62.56%) (167.12%)
130 0x zrx $0.55 avalanche... -3.02% 21 9.45% 23 -24.68% 20 -32.08% 14 5 -30 -67 $-1.82(-76.78%) (330.7%)
131 IOST iost $0.03 -2.47% 24 16.92% 28 -11.9% 35 -19.46% 35 34 -19 -39 $-0.10(-80.06%) (401.41%)
132 Telcoin tel $0.01 polygon-pos... -3.71% 22 17.76% 31 -24.14% 22 -36.19% 13 25 -23 203 $-0.05(-87.41%) (694.18%)
133 revain rev $0.01 Ethereum -5.14% 19 -0.48% 16 -33.76% 7 -42.81% 0 5 -44 -89 $-4.06(-99.87%) (76552.53%)
134 moonbeam glmr $5.59 -9.6% 15 -24.61% -15 -45.14% -16 0.0% 0 0 0 0 $-7.99(-58.81%) (142.77%)
135 Nervos Network ckb $0.01 -2.06% 22 6.4% 21 -30.54% 13 -33.22% 15 19 5 -14 $-0.03(-64.39%) (180.85%)
136 Storj storj $1.14 Ethereum... -0.79% 22 12.62% 30 -28.81% 20 -37.49% 16 16 -5 0 $-2.07(-64.48%) (181.53%)
137 Fei Protocol fei $0.99 Ethereum -0.33% 25 0.32% 18 -0.47% 44 0.15% 63 86 21 0 $-0.03(-2.48%) (2.54%)
138 Ontology ont $0.47 -3.45% 23 5.91% 23 -24.58% 21 -28.55% 25 7 -24 -67 $-9.60(-95.32%) (2037.76%)
139 ConstitutionDAO people $0.08 Ethereum -11.6% 20 98.55% 106 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.6%) (13.12%)
140 hive hive $0.96 0.76% 29 16.22% 33 -23.55% 34 -35.54% 25 11 42 42 $-1.96(-67.07%) (203.72%)
141 Ethereum Name Service ens $18.90 Ethereum -5.39% 24 16.38% 33 -22.72% 32 -51.87% -9 -36 0 0 $-58.40(-75.55%) (308.99%)
142 UMA uma $5.86 sora... -3.0% 25 -0.69% 20 -28.47% 19 -35.8% 17 13 -20 -87 $-27.93(-82.67%) (476.95%)
143 dYdX dydx $5.73 Ethereum... -6.97% 23 -3.96% 17 -22.86% 33 -29.79% 26 -1 -30 0 $-20.98(-78.56%) (366.37%)
144 opendao sos $0.00 Ethereum 22.24% 47 116.41% 120 29.9% 86 -32.21% 103 0 0 0 $0.00(-45.94%) (84.97%)
145 Illuvium ilv $581.43 Ethereum -1.27% 25 2.73% 20 -27.73% 22 -42.84% 3 -22 76 0 $-1,290.21(-68.93%) (221.9%)
146 skale network skl $0.11 -5.16% 22 3.43% 23 -29.37% 22 -44.24% 5 3 -30 118 $-0.77(-87.1%) (674.97%)
147 Ocean Protocol ocean $0.57 sora, Ethereum -3.47% 28 -0.93% 21 -27.96% 28 -33.68% 25 12 -17 -50 $-1.25(-68.51%) (217.53%)
148 PAX Gold paxg $1,798.61 Ethereum... -0.02% 30 -2.85% 22 -1.38% 66 -2.0% 78 120 36 -19 $-284.68(-13.66%) (15.83%)
149 Frax Share fxs $21.44 ethereum... -5.6% 24 21.69% 40 -33.44% 15 -45.03% 5 137 125 405 $-18.79(-46.71%) (87.64%)
150 flux flux $1.54 -5.18% 24 3.82% 22 -35.92% 10 -37.51% 18 71 257 816 $-1.57(-50.56%) (102.25%)
151 polymath poly $0.38 -1.41% 28 9.63% 26 -20.14% 28 -20.3% 46 26 -5 34 $-1.21(-75.92%) (315.26%)
152 NuCypher nu $0.49 ethereum... -3.89% 24 10.67% 27 -21.51% 26 -34.52% 21 33 -18 91 $-1.08(-68.91%) (221.62%)
153 golem glm $0.34 -2.95% 27 4.91% 23 -20.7% 30 -26.93% 30 16 -15 -25 $-0.75(-69.21%) (224.79%)
154 ren ren $0.33 -2.96% 27 20.05% 41 -26.14% 23 -37.53% 17 -13 -46 -93 $-1.40(-80.78%) (420.35%)
155 anchor protocol anc $1.52 Terra, Ethereum -3.12% 27 -1.46% 20 -36.59% 17 -55.67% -6 13 86 0 $-5.59(-78.59%) (367.13%)
156 DigiByte dgb $0.02 -2.25% 28 5.87% 26 -23.85% 28 -35.84% 20 14 -39 -79 $-0.14(-86.37%) (633.7%)
157 Celer Network celr $0.05 arbitrum-one... -4.18% 26 0.19% 26 -42.24% 6 -33.46% 31 23 -32 146 $-0.13(-72.45%) (262.98%)
158 tribe tribe $0.68 -1.54% 30 -13.8% 9 -39.94% 11 -32.57% 28 46 86 0 $-1.53(-69.35%) (226.24%)
159 kyber network crystal v2 knc $1.71 -0.01% 33 8.2% 31 4.46% 70 32.78% 118 95 90 0 $-0.58(-25.17%) (33.63%)
160 Serum srm $2.28 Ethereum... 0.8% 35 8.48% 32 -24.36% 29 -33.43% 25 1 -56 -36 $-10.20(-81.71%) (446.75%)
161 JUST jst $0.04 tron, Tron20 -3.45% 26 10.08% 35 -23.06% 31 -22.95% 44 37 159 7 $-0.14(-76.64%) (328.02%)
162 Raydium ray $3.73 Solana, Ethereum -4.93% 24 10.38% 35 -27.95% 23 -41.48% 13 -18 -44 0 $-12.79(-77.43%) (343.14%)
163 Ultra uos $1.05 Ethereum 0.35% 34 19.45% 44 -14.55% 44 -32.84% 29 45 36 164 $-1.32(-55.56%) (125.01%)
164 Nano nano $2.21 -5.45% 25 -3.73% 16 -26.79% 26 -35.39% 23 14 -44 -91 $-31.49(-93.45%) (1426.04%)
165 chromia chr $0.51 -3.69% 29 0.27% 23 -43.95% 0 -37.13% 15 38 21 335 $-0.93(-64.36%) (180.6%)
166 Coin98 c98 $1.56 Ethereum... -3.6% 30 4.68% 28 -30.81% 20 -34.9% 25 21 59 0 $-3.70(-70.28%) (236.48%)
167 WINkLink win $0.00 tron, Tron20 -3.15% 31 3.17% 26 -26.98% 27 -34.79% 28 7 -31 199 $0.00(-88.9%) (801.28%)
168 braintrust btrst $3.19 ethereum... -7.67% 25 3.46% 31 15.27% 87 -7.2% 69 60 66 0 $-7.02(-68.76%) (220.14%)
169 COTI coti $0.32 ethereum... 3.83% 39 24.78% 56 -16.84% 42 -9.88% 65 62 -22 180 $-0.33(-50.5%) (102.03%)
170 PlayDapp pla $0.92 polygon-pos... -2.31% 29 19.86% 49 -14.57% 45 -36.2% 52 23 72 0 $-2.31(-71.54%) (251.42%)
171 casper cspr $0.09 -2.96% 32 6.24% 37 -24.11% 38 -25.14% 52 15 14 0 $-0.23(-73.19%) (272.94%)
172 xyo xyo $0.02 -4.72% 28 0.25% 29 -24.87% 31 -38.35% 24 9 -24 686 $-0.06(-72.51%) (263.73%)
173 Keep Network keep $0.43 harmony-shard... -2.69% 32 8.21% 37 -31.52% 24 -42.98% 16 34 70 59 $-1.05(-71.09%) (245.84%)
174 Aragon ant $6.69 Ethereum... 9.08% 52 26.57% 58 -10.94% 51 -52.42% -7 162 155 -60 $-7.37(-52.42%) (110.19%)
175 Boba Network boba $1.62 boba, Ethereum -4.93% 32 -2.39% 27 -39.33% 7 -45.04% 7 0 0 0 $-2.30(-58.63%) (141.72%)
176 Swipe sxp $1.32 binance-smart... -3.88% 34 5.15% 35 -20.82% 40 -34.79% 30 43 -23 -45 $-4.16(-75.86%) (314.26%)
177 SuperFarm super $0.63 Ethereum... -5.01% 32 -6.12% 21 -37.85% 10 -44.53% 7 -6 60 0 $-3.59(-85.06%) (569.49%)
178 ceek vr ceek $0.34 -3.25% 35 10.77% 44 -29.59% 23 -47.8% 1 1 119 1090 $-0.77(-69.24%) (225.12%)
179 WazirX wrx $0.78 polygon-pos... -3.61% 32 1.25% 27 -25.85% 31 -34.19% 28 33 -40 251 $-3.30(-80.83%) (421.73%)
180 Power Ledger powr $0.54 Ethereum... -4.32% 34 3.57% 33 -12.54% 52 29.56% 127 105 168 127 $-1.27(-70.14%) (234.89%)
181 Persistence xprt $3.19 osmosis, Cosmos 1.28% 44 -15.93% 6 -28.45% 32 -43.91% 22 33 55 0 $-12.38(-79.5%) (387.77%)
182 Dent dent $0.00 Ethereum -4.53% 34 1.47% 30 -30.67% 23 -36.03% 27 29 -58 193 $-0.10(-97.48%) (3873.51%)
183 function x fx $0.60 -2.55% 36 17.46% 50 -17.57% 43 -31.27% 37 37 -33 274 $-1.18(-66.34%) (197.13%)
184 Yield Guild Games ygg $2.86 harmony-shard... -7.37% 28 14.09% 51 -35.11% 18 -46.34% 32 8 54 0 $-7.45(-72.28%) (260.79%)
185 Rari Governance Token rgt $20.00 Fantom... -4.36% 32 -6.2% 19 -32.91% 15 -26.28% 40 96 55 258 $-30.03(-60.01%) (150.09%)
186 MXC mxc $0.09 Ethereum... 4.78% 46 1.68% 29 15.63% 94 79.29% 195 237 189 177 $-0.02(-15.88%) (18.88%)
187 bloktopia blok $0.03 polygon-pos -3.89% 33 7.66% 37 -19.9% 36 -47.46% -6 -62 0 0 $-0.11(-79.07%) (377.8%)
188 DigitalBits xdb $0.27 Ethereum... -5.31% 30 -19.05% -3 -22.29% 34 -35.3% 27 3 -44 337 $-0.54(-66.31%) (196.87%)
189 chia network xch $79.05 -5.1% 34 0.37% 31 -12.3% 54 -19.66% 64 83 97 0 $-318.09(-80.09%) (402.37%)
190 vulcan forged pyr pyr $9.78 -6.76% 31 20.89% 58 -27.11% 37 -34.04% 50 -26 63 0 $-33.32(-77.3%) (340.55%)
191 reserve rights rsr $0.02 -6.64% 33 0.66% 30 -30.57% 21 -39.41% 20 -16 -49 -104 $-0.09(-84.23%) (534.08%)
192 Cartesi ctsi $0.45 Ethereum... -3.64% 37 5.48% 39 -27.89% 44 -35.29% 32 13 -25 322 $-1.27(-74.0%) (284.64%)
193 fetch.ai fet $0.31 -3.08% 37 -4.82% 21 -34.16% 13 -39.31% 19 2 -61 -29 $-0.64(-67.61%) (208.72%)
194 request req $0.23 -1.71% 39 0.82% 29 -34.2% 14 -39.19% 19 -11 112 142 $-0.76(-77.03%) (335.35%)
195 jasmycoin jasmy $0.05 -8.12% 33 -6.54% 21 -30.47% 24 -46.51% 7 -52 16 0 $-0.23(-83.26%) (497.45%)
196 medibloc med $0.04 -2.08% 41 9.69% 45 -19.27% 41 -22.39% 49 29 -37 363 $-0.24(-85.7%) (599.27%)
197 OriginTrail trac $0.59 Ethereum... 0.07% 44 7.76% 43 -40.67% 2 -51.6% -7 -9 -91 -10 $-2.09(-77.87%) (351.78%)
198 dusk network dusk $0.55 ethereum... -8.44% 33 -2.33% 28 -43.1% 0 -41.4% 19 276 358 249 $-0.49(-46.96%) (88.53%)
199 moonriver movr $74.51 meter, moonriver -6.02% 36 -1.45% 30 -45.75% -4 -59.63% -21 -41 -76 0 $-384.07(-83.75%) (515.45%)
200 Mobox mbox $2.67 binance-smart... 2.53% 46 5.3% 39 -26.99% 28 -48.75% 1 -40 61 0 $-9.71(-78.41%) (363.17%)