历史快照 - 2022-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.19 Ethereum... 6.19% -194 2.53% -194 -10.84% -192 -34.15% -195 -191 0 1 $-0.30(-61.56%) (160.16%)
202 lido steth steth $2,578.41 -0.85% -170 6.15% -170 -20.05% -169 -29.49% -171 -168 0 148 $-2,199.51(-46.03%) (85.3%)
203 toncoin toncoin $2.46 -8.53% -162 4.47% -161 -24.87% -161 -33.36% -159 0 0 0 $-1.92(-43.8%) (77.94%)
204 Frax frax $1.00 harmony-shard... 0.03% -154 -0.32% -157 -0.09% -143 -0.41% -125 -101 28 25 $-0.07(-6.48%) (6.93%)
205 bittorrent btt $0.00 tron 2.05% -151 -6.65% -154 -14.5% -148 -17.23% -144 -146 -142 -126 $-0.01(-78.83%) (372.38%)
206 Osmosis osmo $7.12 -5.54% -151 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.62(-8.04%) (8.75%)
207 wrapped bnb wbnb $374.69 meter... -3.34% -149 1.85% -149 -21.0% -147 -26.72% -149 -154 -4 27 $-319.12(-46.0%) (85.17%)
208 Huobi BTC hbtc $37,697.79 Ethereum... -1.75% -143 3.18% -143 -11.39% -131 -18.98% -133 -135 -2 13 $-30,093.17(-44.39%) (79.83%)
209 youcash youc $0.16 Ethereum... 4.98% -124 10.5% -118 -14.36% -117 -36.03% -125 -125 5 147 $-0.12(-43.99%) (78.54%)
210 ECOMI omi $0.01 gochain -4.48% -128 11.34% -123 -4.21% -117 12.91% -105 -94 3 0 $-0.01(-41.82%) (71.87%)
211 counos x ccxx $57.29 0.01% -120 -23.17% -142 -23.13% -122 33.37% -76 -83 7 -10 $-121.72(-68.0%) (212.48%)
212 bitdao bit $1.47 ethereum... -1.03% -112 -3.87% -116 -22.83% -114 -24.59% -112 -114 -4 0 $-1.49(-50.38%) (101.55%)
213 SafeMoon safemoon $0.00 harmony-shard... 29.95% -90 -20.93% -124 -20.92% -107 -29.54% -112 -118 -8 0 $0.00(-86.3%) (630.15%)
214 defichain dfi $2.53 -1.2% -105 1.61% -107 -16.16% -102 -22.14% -104 -112 10 -10 $-2.74(-52.0%) (108.35%)
215 wemix wemix $6.12 Klaytn -5.81% -108 27.62% -97 0.4% -90 -35.56% -117 -132 7 0 $-18.14(-74.76%) (296.2%)
216 Liquity USD lusd $1.01 polygon-pos... -0.2% -103 -0.79% -107 1.04% -82 1.38% -74 -49 7 0 $-0.03(-3.07%) (3.17%)
217 the transfer token ttt $6.82 ethereum... -1.23% -103 5.4% -106 3.29% -80 22.45% -56 -78 -8 28 $-9.40(-57.95%) (137.8%)
218 alitas alt $11.51 binance-smart... -19.58% -116 -43.3% -138 -41.73% -123 55.75% -25 -45 13 0 $-28.17(-71.0%) (244.83%)
219 venus bnb vbnb $8.07 Binance Smart... -3.33% -104 -25.97% -125 -25.97% -108 -25.97% -104 -104 0 23 $-5.69(-41.36%) (70.52%)
220 LINK ln $112.75 -1.0% -103 -0.54% -107 -12.86% -101 -30.47% -109 -134 -4 0 $-182.69(-61.84%) (162.04%)
221 kok kok $5.61 Ethereum -0.01% -97 4.53% -100 3.12% -70 0.26% -63 -21 41 0 $-0.85(-13.12%) (15.1%)
222 Nexus Mutual nxm $86.79 Ethereum -0.83% -92 6.02% -95 -19.65% -87 -29.51% -91 -95 -10 -128 $-97.18(-52.82%) (111.97%)
223 decentralized social deso $47.91 0.79% -60 -21.69% -97 -25.05% -68 -51.61% -105 0 0 0 $-56.84(-54.26%) (118.63%)
224 whitecoin xwc $0.56 -0.43% -60 -4.59% -74 -1.82% -44 -31.55% -68 -48 2 0 $-2.03(-78.27%) (360.11%)
225 Radio Caca raca $0.00 binance-smart... -10.58% -65 20.53% -47 -6.23% -34 -35.38% -63 -79 5 0 $-0.01(-81.94%) (453.76%)
226 HUSD husd $1.00 Ethereum... 0.01% -55 0.08% -68 -0.28% -38 -0.26% -28 62 57 -156 $-0.02(-1.57%) (1.59%)
227 Anyswap any $19.32 avalanche... -3.28% -55 -2.13% -63 -28.76% -56 13.72% 5 57 76 752 $-11.79(-37.89%) (61.01%)
228 mobilecoin mob $4.75 -0.77% -51 5.07% -57 -48.01% -86 -51.92% -88 -106 0 0 $-11.49(-70.74%) (241.79%)
229 bitpanda ecosystem token best $0.89 Ethereum... -1.43% -44 7.28% -45 -9.98% -25 -18.62% -25 5 16 -9 $-2.07(-70.0%) (233.35%)
230 Metahero hero $0.06 binance-smart... -8.85% -40 -5.01% -44 -44.83% -60 -57.14% -84 0 0 0 $-0.66(-92.29%) (1197.0%)
231 Rocket Pool rpl $26.40 Ethereum -3.08% -30 0.45% -31 -30.9% -38 -36.12% -32 -29 4 80 $-32.81(-55.41%) (124.27%)
232 Aurora aurora $12.99 aurora, Ethereum -5.91% -30 12.45% -14 0.0% 0 0.0% 0 0 0 0 $-8.11(-38.43%) (62.41%)
233 starlink starl $0.00 16.43% 3 77.94% 58 1.24% 11 -31.93% -23 -43 0 0 $0.00(-68.79%) (220.44%)
234 Victoria VR vr $0.37 Ethereum -4.38% -28 -7.54% -43 -31.79% -38 0.0% 0 0 0 0 $-0.21(-36.6%) (57.73%)
235 origin dollar ousd $1.00 Ethereum -0.05% -20 0.39% -32 -0.01% -1 0.1% 843 902 918 454 $-0.05(-4.71%) (4.95%)
236 metisdao metis $118.48 -9.94% -32 -19.43% -55 -56.44% -79 -45.68% -42 157 232 0 $-196.36(-62.37%) (165.73%)
237 Ufo Gaming ufo $0.00 Ethereum -2.4% -10 8.0% -10 -25.75% -17 -61.74% -82 -104 0 0 $0.00(-84.32%) (537.61%)
238 glitzkoin gtn $0.95 stellar 5.81% 0 -4.64% -29 -3.35% 13 -4.63% 29 -41 100 0 $-1.26(-56.99%) (132.49%)
239 ton crystal ton $0.31 -1.25% -5 3.4% -11 -14.78% 0 -29.62% -9 109 29 0 $-0.13(-29.62%) (42.08%)
240 Sapphire sapp $0.41 -1.22% -1 5.16% -6 -9.75% 12 -3.31% 39 58 30 35 $-0.15(-26.52%) (36.09%)
241 lukso lyxe $13.97 -14.65% -19 10.63% 9 2.47% 44 -21.87% 8 50 -8 406 $-25.86(-64.92%) (185.06%)
242 Injective Protocol inj $4.26 Ethereum... -3.85% 0 2.27% 13 -38.18% -18 -48.63% -24 -43 -90 -123 $-17.94(-80.83%) (421.67%)
243 xsgd xsgd $0.74 Ethereum... -0.32% 4 -2.53% -13 -0.29% 45 0.18% 58 146 163 0 $-0.10(-12.14%) (13.82%)
244 JOE joe $1.26 avalanche -5.66% -4 59.25% 74 -13.33% 19 -40.41% -30 13 28 0 $-3.23(-71.84%) (255.06%)
245 constellation dag $0.16 2.95% 6 5.7% 4 -15.58% 9 -19.62% 16 67 -68 239 $-0.29(-64.2%) (179.34%)
246 pundi x[new] pundix $0.79 1.26% 3 10.8% 6 -13.86% 12 -22.74% 10 -4 0 0 $-3.54(-81.8%) (449.59%)
247 Dvision Network dvi $0.67 Ethereum... -3.09% -3 12.13% 15 -20.93% 2 -39.01% -16 -29 10 0 $-2.16(-76.47%) (324.9%)
248 myneighboralice alice $6.64 -4.32% -5 2.89% -5 -37.19% -31 -47.33% -40 -66 -73 0 $-19.52(-74.61%) (293.91%)
250 Bifrost bfc $0.19 Fantom, Ethereum -1.15% -2 12.55% 7 -10.55% 15 -5.32% 42 -35 68 0 $-0.44(-70.1%) (234.44%)
251 Lisk lsk $1.55 -3.97% -6 0.81% -9 -22.28% -6 -33.98% -15 -38 -97 -139 $-32.56(-95.44%) (2095.07%)
252 veritaseum veri $92.72 ethereum... 2.44% 4 5.33% -1 -20.25% -4 -38.01% -24 355 288 49 $-373.98(-80.13%) (403.35%)
253 hedgetrade hedg $0.56 Ethereum... 0.07% 0 -4.88% -17 -14.92% 7 -26.06% 1 21 18 -187 $-2.40(-81.01%) (426.65%)
254 Telos tlos $0.70 ethereum... 3.85% 9 30.54% 39 -2.49% 40 20.09% 95 36 13 353 $-0.44(-38.62%) (62.93%)
255 Tether Gold xaut $1,789.45 ethereum... -0.12% 5 -2.86% -8 -1.96% 41 -2.1% 53 103 0 0 $-123.42(-6.45%) (6.9%)
256 Orbs orbs $0.07 polygon-pos... -3.32% -2 13.1% 13 -20.59% 47 -20.21% 59 38 -61 113 $-0.23(-78.21%) (358.88%)
257 Mdex mdx $0.22 binance-smart... -3.63% -2 -8.11% -19 -28.84% -15 -41.06% -24 -56 -136 0 $-6.28(-96.57%) (2816.41%)
258 Orion Protocol orn $4.50 Ethereum -6.23% -6 26.49% 34 -11.46% 24 -30.03% 24 45 30 26 $-23.36(-83.84%) (518.68%)
259 Alchemix alcx $166.52 Ethereum -5.47% -1 6.25% 11 -38.35% -18 -39.46% 6 24 -20 0 $-786.15(-82.52%) (472.09%)
260 Ardor ardr $0.18 2.41% 9 -0.47% -6 -18.48% 7 -19.03% 20 -10 -87 -104 $-1.92(-91.36%) (1057.18%)
261 Biconomy bico $2.10 Ethereum -9.39% -11 4.37% 2 -41.35% -40 -53.29% -20 0 0 0 $-4.27(-66.97%) (202.78%)
262 Energy Web Token ewt $6.02 xdai -0.62% 2 -1.29% -9 -18.5% 7 -32.72% -12 -36 -74 -162 $-14.54(-70.73%) (241.6%)
263 Keep3rV1 kp3r $890.58 Fantom, Ethereum -7.68% -6 -24.13% -46 -44.3% -45 1.33% 63 74 261 -112 $-980.94(-52.41%) (110.15%)
264 Trust Wallet Token twt $0.51 binance-smart... -3.42% -3 0.67% -4 -26.34% -7 -28.4% 2 -27 -17 4 $-1.01(-66.45%) (198.07%)
265 aelf elf $0.32 Ethereum -3.4% -3 1.64% -4 -21.86% -1 -13.39% 34 17 -87 -102 $-2.12(-86.7%) (652.08%)
266 reef reef $0.01 -1.26% 2 5.2% 2 -26.68% -10 -45.46% -28 -34 -123 15 $-0.04(-80.33%) (408.29%)
267 Gemini Dollar gusd $1.00 Ethereum 0.1% 3 -0.06% -62 -0.28% 16 -0.06% 53 59 113 229 $-0.13(-11.49%) (12.98%)
268 MX Token mx $1.75 ethereum... -0.68% 3 7.41% 5 -8.86% 29 -19.98% 18 -16 58 75 $-1.95(-52.66%) (111.22%)
269 Bitcoin Diamond bcd $0.92 0.77% 10 6.12% 5 -20.51% 5 -34.08% -12 -5 -109 -146 $-93.30(-99.02%) (10088.65%)
270 Civic cvc $0.26 Ethereum -3.8% -3 21.1% 27 -20.26% 6 -23.28% 11 -25 -89 -131 $-1.09(-80.97%) (425.55%)
271 orbit chain orc $0.29 Ethereum... -1.49% 4 -5.37% -15 -33.12% -25 -46.59% -42 -65 -21 75 $-4.05(-93.24%) (1379.98%)
272 ontology gas ong $0.63 -5.16% -7 4.03% 0 -14.39% 20 -15.52% 28 4 -92 0 $-2.09(-76.85%) (331.89%)
273 Mask Network mask $5.86 ethereum... -4.69% -7 11.23% 8 -33.12% -26 -52.45% -54 -56 -19 0 $-24.36(-80.62%) (415.99%)
274 humanscape hum $0.24 Ethereum... -3.37% -2 19.61% 24 -21.04% 3 -22.62% 10 4 91 356 $-0.38(-61.54%) (160.03%)
275 Status SNT $0.05 Ethereum -2.16% 2 5.28% 2 -22.73% -4 -29.12% -4 -32 -96 -164 $-0.62(-92.67%) (1264.78%)
276 platon lat $0.07 9.57% 21 10.23% 7 -24.3% -8 -42.27% -34 -54 33 0 $-0.24(-76.78%) (330.63%)
277 BTC Standard Hashrate Token btcst $14.73 Binance Smart... -3.66% -3 -2.89% -12 -26.31% -15 -34.55% -18 -37 -120 0 $-72.72(-83.15%) (493.59%)
278 alpha finance lab alpha $0.38 -3.86% -5 -1.34% -11 -31.31% -28 -43.4% -39 -54 -133 -197 $-2.24(-85.64%) (596.19%)
279 YooShi yooshi $0.00 binance-smart... -3.19% -3 3.48% -4 -30.8% -26 -48.02% -52 -113 0 0 $0.00(-86.04%) (616.46%)
280 deapcoin dep $0.04 Solana... -12.37% -21 -17.12% -22 43.23% 136 5.33% 91 71 490 538 $-0.03(-44.95%) (81.65%)
281 orchid oxt $0.24 -1.61% 2 7.03% -1 -23.61% -6 -34.65% -18 -25 -116 -149 $-0.61(-71.68%) (253.12%)
282 propy pro $2.22 ethereum... -4.71% -4 -16.15% -38 -40.74% -47 54.95% 140 186 51 236 $-2.84(-56.1%) (127.79%)
283 Verge xvg $0.01 -0.98% 1 6.68% -1 -24.9% -11 -42.09% -37 -54 -120 -193 $-0.25(-96.12%) (2476.33%)
284 MaidSafeCoin maid $0.36 omni -0.55% 2 8.78% 2 -5.01% 30 -10.67% 32 33 -86 -174 $-0.93(-72.06%) (257.85%)
285 VeThor Token vtho $0.00 vechain -3.9% -3 0.5% -9 -30.57% -26 -40.84% -33 -39 -129 32 $-0.03(-90.61%) (965.06%)
286 asd asd $0.25 -0.96% 1 -2.61% -15 -23.25% -8 -25.86% -1 7 -112 27 $-2.85(-92.07%) (1161.41%)
287 Akash Network akt $1.41 osmosis -2.55% -2 -22.25% -50 -39.74% -49 -25.79% 1 19 -29 -1 $-6.00(-81.02%) (426.95%)
288 DAO Maker dao $2.53 binance-smart... -1.01% 1 -9.24% -29 -39.02% -48 -40.38% -37 -52 175 0 $-5.72(-69.32%) (225.97%)
289 inSure DeFi sure $0.01 polygon-pos... -6.75% -8 15.2% 16 -24.33% -5 -32.71% -14 15 167 352 $-0.05(-89.95%) (894.99%)
290 venus btc vbtc $762.80 Binance Smart... -1.08% 1 -19.44% -44 -19.44% 3 -19.44% 16 24 -17 -64 $-600.73(-44.06%) (78.75%)
291 phantasma soul $1.47 ethereum... -10.38% -11 3.15% -1 -47.14% -60 -42.8% -36 -29 216 468 $-2.25(-60.53%) (153.36%)
292 Mango Markets mngo $0.15 Solana -0.7% 6 0.91% -7 -23.61% -1 -26.48% 5 -22 -27 0 $-0.30(-66.47%) (198.23%)
293 rmrk rmrk $15.95 kusama, Kusama -2.55% 1 10.86% 11 -30.29% -20 -50.73% -58 -84 140 0 $-45.95(-74.24%) (288.16%)
294 Prometeus prom $9.21 binance-smart... -4.64% -4 2.16% -5 -18.62% 6 -22.91% 9 -7 -107 176 $-60.55(-86.8%) (657.72%)
295 Divi divi $0.06 -6.79% -7 1.61% -7 -27.26% -8 -29.48% -2 -54 215 -99 $-0.09(-62.53%) (166.91%)
296 iexec rlc rlc $1.89 -2.32% -1 8.68% 4 -27.98% -15 -36.37% -24 -41 -134 -153 $-9.77(-83.82%) (517.98%)
297 NKN nkn $0.21 Ethereum 1.6% 8 14.55% 17 -24.61% -7 -40.83% -35 -49 -129 194 $-1.10(-83.68%) (512.85%)
298 Numeraire nmr $25.47 Ethereum -2.69% -2 23.25% 26 -8.98% 28 -19.45% 15 12 -143 -173 $-76.36(-74.98%) (299.74%)
299 centrality cennz $0.12 ethereum... 1.21% 5 13.77% 13 4.96% 53 -8.14% 41 -34 163 24 $-0.41(-76.73%) (329.81%)
300 stormx stmx $0.01 -1.5% 0 15.69% 15 -18.06% 5 -29.14% -9 -42 -128 120 $-0.20(-92.91%) (1309.79%)
301 Beefy.Finance bifi $2,080.34 arbitrum-one... -4.8% -9 29.01% 31 41.7% 109 73.21% 172 163 164 -19 $-976.92(-31.95%) (46.96%)