历史快照 - 2022-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Alchemy Pay ach $0.04 ethereum... -4.83% -9 4.89% -6 -29.11% -23 -39.09% -29 -27 -23 369 $-0.12(-75.42%) (306.89%)
303 Sun Token sun $0.01 Tron20, tron -3.37% -4 -1.53% -16 -33.05% -33 -35.79% -25 -36 31 0 $-6.09(-99.77%) (43512.19%)
304 seedify.fund sfund $6.06 binance-smart... -2.75% -2 6.12% -1 -22.31% 5 -27.51% 5 -38 58 0 $-10.24(-62.82%) (168.98%)
305 Hxro hxro $0.35 ethereum... 7.14% 15 4.36% -3 -20.86% 2 -26.28% 7 19 83 40 $-0.43(-54.68%) (120.64%)
306 Augur rep $12.93 Ethereum -0.58% 2 5.92% 2 -21.55% 2 -30.42% -8 3 -110 -202 $-95.55(-88.08%) (739.22%)
307 usdx [kava] usdx $0.97 0.24% 6 1.1% -1 -0.62% 50 0.79% 58 83 69 98 $-0.05(-4.55%) (4.77%)
308 deversifi dvf $5.86 Ethereum 0.01% 3 -1.99% -13 -7.87% 33 -15.75% 25 -7 151 0 $-11.72(-66.66%) (199.98%)
309 conflux cfx $0.11 -6.43% -6 4.83% 1 -39.31% -48 -46.01% -33 -58 -138 0 $-1.44(-93.05%) (1338.87%)
310 Radicle rad $5.31 Ethereum -0.48% 4 5.49% 3 -32.86% -24 -51.19% -36 -21 -8 0 $-21.56(-80.23%) (405.84%)
311 Pirate Chain arrr $0.73 -1.14% 1 3.53% -2 -18.38% 4 -29.26% -6 -42 -56 156 $-12.30(-94.39%) (1681.18%)
312 Dawn Protocol dawn $1.91 Ethereum -4.71% -6 19.71% 21 -13.83% 24 -17.67% 27 10 -36 337 $-6.96(-78.44%) (363.89%)
313 Hathor htr $0.61 -8.69% -12 -11.62% -34 -51.31% -80 -61.44% -92 -74 42 0 $-1.74(-74.1%) (286.08%)
314 wrapped ncg (nine chronicles gold) wncg $1.14 ethereum... -4.11% -5 7.63% 2 -16.0% 15 -35.85% -25 -67 110 0 $-2.90(-71.73%) (253.7%)
315 safe safe $6.51 -0.45% 1 -13.97% -37 -18.29% 8 -20.95% 15 59 166 570 $-3.27(-33.48%) (50.32%)
316 Badger DAO badger $10.86 arbitrum-one... -1.24% -1 17.78% 19 -17.61% 9 -25.22% 3 -5 -125 -58 $-73.11(-87.07%) (673.27%)
317 Polkastarter pols $1.51 ethereum... -5.91% -7 -3.66% -16 -30.77% -22 -44.83% -48 -54 -117 -63 $-4.96(-76.59%) (327.21%)
318 Stratis strax $1.00 Ethereum -0.91% 1 4.85% -1 -27.05% -12 -28.58% -4 -23 -125 -158 $-20.75(-95.4%) (2073.44%)
319 KardiaChain kai $0.04 Ethereum... -1.0% -1 1.03% -8 -27.38% -15 -47.56% -51 -66 -12 -3 $-0.11(-72.39%) (262.18%)
320 Unibright ubt $0.89 polygon-pos... -8.52% -13 -1.46% -13 -28.17% -19 -32.8% -18 -76 -150 -193 $-3.04(-77.38%) (342.1%)
321 API3 api3 $3.57 Ethereum... -2.9% -4 -8.77% -27 -10.71% 26 -15.5% 31 56 10 -42 $-5.85(-62.08%) (163.73%)
322 Electroneum etn $0.01 0.56% 1 6.91% 1 -16.43% 13 -17.27% 25 -17 -62 -131 $-0.19(-96.26%) (2572.82%)
323 crypto20 c20 $3.22 -0.71% 2 4.84% -2 -22.09% 1 -26.19% 4 15 -22 0 $-3.12(-49.19%) (96.81%)
324 abbc coin abbc $0.13 1.2% 4 2.05% -4 -28.59% -12 -11.7% 48 -1 124 -208 $-1.16(-89.85%) (885.62%)
325 Steem steem $0.32 -4.2% -1 10.57% 12 -22.65% 7 -27.0% 6 -23 -43 -160 $-7.72(-96.08%) (2448.21%)
326 Wilder World wild $1.49 Ethereum... -3.47% 0 -11.25% -27 -44.53% -60 -54.91% -78 -110 -67 0 $-5.79(-79.58%) (389.78%)
327 Aavegotchi ghst $2.00 polygon-pos... -1.99% 0 -0.12% -8 -7.67% 29 -12.59% 27 1 30 203 $-0.96(-32.43%) (48.0%)
328 e-radix exrd $0.17 -0.97% 1 0.34% -6 -23.82% 3 -32.13% -10 -69 122 0 $-0.45(-73.0%) (270.37%)
329 decentral games [new] dg $0.32 -6.82% -8 3.21% 1 -36.92% -31 -5.33% 152 0 0 0 $-0.21(-39.86%) (66.29%)
330 Metadium meta $0.07 Ethereum -0.57% 1 14.79% 15 -21.54% 8 -28.16% 2 10 12 284 $-0.34(-82.29%) (464.73%)
331 Origin Protocol ogn $0.31 sora, Ethereum -7.21% -9 0.27% -5 -39.55% -42 -49.62% -61 -98 -165 -21 $-2.80(-90.01%) (900.9%)
332 Band Protocol band $3.40 Fantom, Ethereum -3.64% -2 1.31% -4 -36.11% -33 -32.38% -7 -53 -156 -225 $-17.70(-83.87%) (520.03%)
333 BakerySwap bake $0.61 Binance Smart... -2.2% -1 5.5% 5 -33.41% -22 -42.8% -37 -72 -172 444 $-7.50(-92.44%) (1223.09%)
334 Sovryn sov $5.66 rootstock... 0.41% 1 -1.98% -7 -25.16% 0 -36.45% -11 -42 0 0 $-16.38(-74.33%) (289.51%)
335 SingularityNET agi $0.13 Ethereum, sora -0.34% -1 1.37% -1 -24.76% 2 -33.9% -11 -10 -152 -154 $-1.38(-91.14%) (1028.58%)
336 stasis euro eurs $1.12 -0.26% 1 -1.27% -7 -3.23% 48 -1.71% 80 154 106 -24 $-0.16(-12.6%) (14.41%)
337 Ark ark $0.86 -3.1% -4 4.46% 3 -23.23% 8 -26.21% 14 -41 -140 -147 $-9.43(-91.65%) (1097.32%)
338 mvl mvl $0.01 Ethereum -1.02% 0 12.07% 15 -21.15% 11 -27.31% 12 -17 -33 68 $-0.06(-87.56%) (703.89%)
339 Ergo erg $3.56 -2.75% -3 9.62% 10 -17.76% 20 -26.46% 16 -21 -147 100 $-18.81(-84.1%) (529.06%)
340 bloomzed loyalty club ticket blct $2.98 Ethereum... -0.31% 2 -34.5% -74 -32.5% -23 -34.33% -11 31 9 -101 $-2.36(-44.18%) (79.13%)
341 gxchain gxc $1.49 -1.83% 0 7.11% 5 -31.65% -13 -23.68% 22 -14 275 67 $-8.52(-85.08%) (570.26%)
342 somesing ssx $0.04 icon -1.14% 1 13.49% 19 -24.25% 6 -29.54% 14 -22 -28 615 $-0.21(-83.01%) (488.57%)
343 circuits of value coval $0.06 Fantom... -3.89% -4 -9.52% -18 -40.27% -41 -61.47% -100 379 648 972 $-0.11(-64.09%) (178.45%)
344 funtoken fun $0.01 1.34% 6 -2.4% -5 -14.12% 30 -33.71% -8 3 -44 -239 $-0.18(-94.84%) (1836.22%)
345 biswap bsw $0.60 binance-smart... -2.28% 0 9.96% 17 -13.23% 45 -41.12% -1 68 0 0 $-1.28(-67.89%) (211.44%)
346 standard tokenization protocol stpt $0.07 -1.57% 0 15.62% 33 -20.59% 30 -27.42% 34 6 0 117 $-0.12(-61.4%) (159.1%)
347 rakon rkn $0.44 ethereum... 1.85% 14 6.62% 12 -20.13% 18 -28.5% 15 21 3 -77 $-0.33(-43.06%) (75.63%)
348 Acala aca $1.53 -7.2% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.51(-25.02%) (33.37%)
349 venus eth veth $52.20 binance-smart... -0.84% 6 -30.38% -65 -30.38% -6 -30.38% 8 12 -19 -61 $-44.94(-46.26%) (86.09%)
350 deeper network dpr $0.10 Ethereum... -2.61% -1 2.8% 0 -17.85% 20 8.59% 95 44 69 0 $-0.14(-57.5%) (135.31%)
351 UTRUST utk $0.23 Ethereum -4.25% -4 4.42% 7 -35.91% -24 -28.25% 13 35 -16 -221 $-0.90(-79.67%) (391.81%)
352 sport and leisure snl $0.15 ethereum... 3.83% 18 5.82% 8 -18.53% 19 -30.93% 7 14 11 -56 $-0.13(-44.76%) (81.04%)
353 Decentral Games dg $302.23 Ethereum... -6.31% -9 -4.2% -11 -39.14% -40 -9.89% 58 7 -2 0 $-308.94(-50.55%) (102.22%)
354 vectorspace ai vxv $2.65 0.86% 10 25.99% 52 -20.52% 15 -42.98% -33 -83 0 0 $-6.91(-72.3%) (261.07%)
355 Ampleforth ampl $0.94 harmony-shard... -1.52% -1 14.0% -3 -27.78% -37 4.43% -20 -82 -165 -259 $-2.90(-75.5%) (308.22%)
356 truefi tru $0.19 -5.28% -8 10.77% 25 -38.37% -37 -40.46% -28 -49 -100 4 $-0.54(-74.24%) (288.26%)
357 Star Atlas atlas $0.05 solana, Solana -3.85% -1 8.15% 15 -35.63% -24 -53.31% -74 -119 -94 0 $-0.16(-77.07%) (336.13%)
358 TomoChain tomo $1.15 -4.92% -7 8.05% 15 -22.93% 9 -38.91% -20 -61 -69 -216 $-2.61(-69.42%) (226.96%)
359 rsk infrastructure framework rif $0.12 3.43% 15 -12.52% -28 -29.11% -9 -37.39% -18 -10 -47 -226 $-0.32(-71.83%) (254.97%)
360 centrifuge cfg $0.64 0.25% 8 -2.63% -13 -25.03% 4 -27.53% 13 -4 -62 0 $-1.48(-69.76%) (230.69%)
361 Gitcoin gtc $7.17 Ethereum -4.39% -3 7.34% 10 -43.24% -51 -44.11% -44 -32 24 0 $-16.50(-69.7%) (230.03%)
362 Cratos crts $0.01 Ethereum... -3.3% -3 -9.69% -26 10.91% 81 9.68% 95 596 646 0 $0.00(-21.66%) (27.64%)
363 venus usdc vusdc $0.02 binance-smart... -0.01% 4 0.01% -7 0.09% 56 0.26% 73 126 88 0 $0.00(-0.06%) (0.06%)
364 Merit Circle mc $2.39 binance-smart... -4.58% -7 11.98% 27 -33.52% -22 -51.36% -70 -134 0 0 $-8.44(-77.96%) (353.73%)
365 peakdefi peak $0.08 -2.95% -2 -1.66% -8 -23.92% 24 -33.46% 21 23 -88 90 $-0.62(-88.59%) (776.59%)
366 defi pulse index dpi $177.99 -1.41% 6 2.79% -1 -27.87% -6 -37.21% -20 -4 0 0 $-242.31(-57.65%) (136.13%)
367 enzyme mln $55.41 -4.93% -5 3.96% 3 -27.37% -6 -37.83% -24 0 -77 -178 $-201.22(-78.41%) (363.15%)
368 xenioscoin xnc $1.30 -5.7% -8 -4.65% -20 -22.77% 4 -25.98% 16 136 99 -115 $-2.13(-62.16%) (164.28%)
369 swarm bzz $1.96 -3.05% -3 2.18% -2 -11.66% 26 -17.38% 35 97 0 0 $-1.17(-37.46%) (59.9%)
370 Bonfida fida $2.19 Solana 2.63% 10 12.83% 25 -9.4% 38 -38.4% -25 -143 -122 125 $-8.67(-79.86%) (396.5%)
371 celo dollar cusd $0.99 Celo, celo -0.11% 6 -0.15% -16 -1.01% 43 -0.29% 72 87 42 -6 $-0.02(-2.03%) (2.07%)
372 Metal mtl $1.46 Ethereum -1.94% 1 0.84% -6 -20.12% 9 -28.93% 2 -26 -76 28 $-12.06(-89.17%) (823.53%)
373 Covalent cqt $0.38 ethereum... -3.63% -2 -4.35% -19 -41.86% 322 -33.21% 344 259 218 0 $-1.36(-78.03%) (355.2%)
374 quarkchain qkc $0.02 -1.31% 2 14.55% 24 -17.76% 13 -24.52% 18 -39 -38 -66 $-0.28(-94.89%) (1858.79%)
375 Alien Worlds tlm $0.11 Ethereum -4.67% -6 4.4% 9 -37.59% -35 -50.58% -71 -126 -94 0 $-6.70(-98.44%) (6323.06%)
376 Beta Finance beta $0.38 Ethereum... -6.29% -11 1.92% -2 -21.93% 1 -39.02% -28 -116 -110 0 $-2.04(-84.43%) (542.4%)
377 CertiK ctk $1.41 3.73% 12 21.24% 49 0.78% 78 -14.54% 52 38 35 -3 $-2.37(-62.69%) (168.05%)
378 Trustswap swap $0.99 avalanche... -1.23% 0 0.6% -9 -20.63% 5 -8.39% 46 -24 45 -195 $-3.83(-79.51%) (388.01%)
379 Presearch pre $0.24 Ethereum... 2.44% 6 1.63% -3 -31.11% -21 -27.41% 8 54 108 8 $-0.52(-68.38%) (216.23%)
380 Handshake hns $0.20 ethereum... -1.93% -1 -1.14% -5 -24.41% -2 -27.84% 16 -39 -14 -61 $-0.64(-75.92%) (315.2%)
381 Ellipsis eps $0.16 Binance Smart... -1.36% 1 -1.75% 2 -27.94% 1 -39.3% -11 -49 -90 0 $-6.79(-97.71%) (4274.45%)
382 cVault.finance core $9,272.28 Ethereum... -13.72% -30 -1.41% -5 18.97% 103 28.16% 138 50 76 -52 $-8,617.68(-48.17%) (92.94%)
383 Venus xvs $7.75 Binance Smart... -5.95% -8 -1.45% -5 -42.92% -53 -48.93% -61 -84 -194 -233 $-130.99(-94.41%) (1689.31%)
384 aleph.im aleph $0.50 Ethereum -1.48% -1 -3.35% -16 -32.52% -22 6.79% 90 103 164 131 $-0.32(-39.27%) (64.67%)
385 chainbing cbg $2.80 Ethereum -0.02% 7 -0.1% 0 -0.22% 55 0.05% 73 0 0 0 $-0.03(-0.94%) (0.95%)
386 LCX lcx $0.12 Ethereum... 13.8% 40 27.96% 42 -8.77% 35 -28.45% 9 -27 -122 149 $-0.36(-74.77%) (296.31%)
387 rsk smart bitcoin rbtc $37,713.43 -1.11% 4 3.62% 7 -10.63% 25 -18.82% 20 15 -31 78 $-29,866.36(-44.19%) (79.19%)
388 sologenic solo $0.46 -1.18% 0 -16.42% -47 -35.04% -33 -55.86% -93 -284 118 -170 $-5.82(-92.68%) (1265.59%)
389 susd susd $1.00 -0.0% 15 0.0% -7 0.1% 22 0.57% 1 28 51 -166 $-0.09(-8.28%) (9.03%)
390 x world games xwg $0.08 binance-smart... -0.26% 4 -14.0% -39 -47.19% -70 -19.89% 374 282 445 0 $-0.19(-71.33%) (248.75%)
391 Ribbon Finance rbn $1.78 Ethereum... -3.69% -10 6.57% 6 -41.39% -52 -28.88% 3 124 89 0 $-3.01(-62.87%) (169.35%)
392 dkargo dka $0.09 Ethereum... -2.66% -6 11.35% 18 -17.84% 11 -21.12% 22 -1 -98 219 $-0.46(-83.69%) (513.19%)
393 hoo token hoo $1.10 Ethereum -2.76% -6 7.05% 6 -4.69% 41 0.0% 0 0 0 0 $-0.10(-8.17%) (8.9%)
394 Elastos ela $4.44 Ethereum... -15.76% -41 -17.0% -51 -23.02% -6 52.23% 159 125 83 -69 $-84.67(-95.01%) (1905.11%)
395 mines of dalarnia dar $0.73 binance-smart... -0.12% 3 1.09% -3 -45.76% -73 -65.32% -137 -160 0 0 $-3.71(-83.48%) (505.39%)
396 Kin kin $0.00 Solana 3.66% 17 51.09% 91 -0.87% 52 -31.65% -5 -24 -35 -242 $0.00(-95.8%) (2278.42%)
397 AllianceBlock albt $0.38 Ethereum... -0.1% 6 7.3% 5 -18.05% 8 -34.55% -19 -10 -58 -138 $-0.85(-68.85%) (221.05%)
398 Everipedia iq $0.01 binance-smart... -2.36% -2 6.71% 5 -16.25% 11 -26.6% 5 -43 -66 -67 $-0.06(-86.32%) (630.97%)
399 Uquid Coin uqc $8.80 Ethereum... -2.09% 0 -4.8% -13 -26.72% -14 -37.15% -31 -42 -80 -204 $-24.22(-73.35%) (275.28%)
400 Mirror Protocol mir $1.13 binance-smart... -3.53% -5 -10.03% -36 -31.25% -27 -53.82% -90 -61 -115 -172 $-11.33(-90.93%) (1002.33%)
401 crabada cra $1.29 avalanche 7.51% 24 53.36% 96 24.68% 111 63.76% 187 164 0 0 $-1.20(-48.06%) (92.53%)