历史快照 - 2022-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,712.76 -1.29% 0 3.12% 0 -11.0% 0 -18.65% 0 0 0 0 $-29,854.07(-44.18%) (79.16%)
2 Ethereum eth $2,583.84 moonriver... -0.84% 0 6.18% 0 -20.0% 0 -30.06% 0 0 0 0 $-2,228.25(-46.31%) (86.24%)
3 Tether usdt $1.00 iotex... 0.01% 0 0.0% 0 0.01% 1 0.03% 1 1 1 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $375.11 -3.33% 0 1.56% 0 -21.43% -1 -26.99% -1 -1 -1 6 $-300.57(-44.48%) (80.13%)
5 USD Coin usdc $1.00 boba... -0.02% 0 -0.03% 0 -0.01% 1 -0.05% 3 3 6 7 $-0.04(-4.23%) (4.42%)
6 Cardano ada $1.03 -3.0% 0 -2.93% 0 -35.64% -1 -21.83% 1 0 0 0 $-1.94(-65.31%) (188.24%)
7 Solana sol $92.78 -3.14% 1 1.86% 2 -34.3% 0 -45.78% -2 -2 -2 31 $-166.15(-64.17%) (179.08%)
8 xrp xrp $0.60 -3.31% 1 -1.66% 0 -22.12% 0 -28.29% 1 -1 -1 -4 $-2.78(-82.31%) (465.22%)
9 Terra luna $45.96 Fantom -9.49% 1 -29.7% 1 -40.57% 1 -46.55% 1 3 3 44 $-53.77(-53.91%) (116.99%)
10 Dogecoin doge $0.14 binance-smart... -2.84% 1 0.9% 1 -20.06% 2 -18.61% 3 1 0 4 $-0.55(-79.72%) (393.21%)
11 polkadot dot $17.97 -3.86% 1 0.22% 1 -30.53% 0 -33.07% 1 -2 -3 -6 $-35.91(-66.64%) (199.77%)
12 avalanche avax $67.60 -6.06% 1 8.24% 1 -22.26% 1 -38.62% -1 1 3 31 $-66.28(-49.51%) (98.05%)
13 Binance USD busd $1.00 polygon-pos... -0.06% 1 0.05% 1 -0.22% 3 -0.18% 3 7 5 17 $-0.05(-5.07%) (5.34%)
14 polygon matic $1.59 -6.77% 1 6.29% 3 -29.02% 0 -37.51% 1 2 5 94 $-1.27(-44.52%) (80.23%)
15 Shiba Inu shib $0.00 Fantom... -3.68% 1 -0.91% 0 -28.99% 0 -37.6% -1 -1 -6 0 $0.00(-73.89%) (282.93%)
16 TerraUSD ust $1.00 Ethereum, sora -0.16% 1 0.03% 0 -0.25% 5 -0.29% 6 11 44 73 $-0.04(-4.15%) (4.33%)
17 crypto.com coin cro $0.42 -2.91% 1 12.33% 4 -6.0% 0 -24.66% 0 -2 18 15 $-0.47(-52.96%) (112.58%)
18 Wrapped Bitcoin wbtc $37,760.82 tomochain... -1.18% 1 3.19% 1 -10.64% 0 -18.74% 0 -1 -2 -3 $-29,788.41(-44.1%) (78.89%)
19 dai dai $1.00 -0.09% 1 -0.12% 1 -0.09% 5 -0.01% 4 16 15 7 $-0.09(-8.56%) (9.37%)
20 Chainlink link $17.40 Fantom... 6.64% 3 12.16% 3 -27.28% -1 -11.25% 4 2 -6 -13 $-34.80(-66.67%) (200.0%)
21 cosmos atom $26.97 binance-smart... -6.99% 0 -24.57% -3 -32.21% 4 -17.15% 7 15 5 4 $-17.58(-39.46%) (65.18%)
22 Litecoin ltc $108.28 -2.17% 0 -0.68% 0 -28.82% 1 -26.22% -1 -3 -5 -14 $-278.17(-71.98%) (256.89%)
23 Uniswap uni $10.70 harmony-shard... -4.24% 1 0.57% 1 -36.48% -1 -37.37% -4 -5 -10 -10 $-32.46(-75.21%) (303.31%)
24 near protocol near $10.22 -7.88% 1 -2.92% 1 -43.14% -4 -30.79% 1 19 14 34 $-9.97(-49.38%) (97.55%)
25 Algorand algo $0.94 -3.34% 1 2.35% 1 -30.7% 1 -44.06% -5 -4 -5 26 $-2.26(-70.74%) (241.72%)
26 TRON trx $0.06 -3.15% 1 6.32% 2 -18.16% 3 -22.65% 1 6 2 -6 $-0.16(-73.56%) (278.17%)
27 FTX Token ftt $40.78 Binance Chain... -2.33% 1 14.81% 3 -8.59% 4 6.13% 9 6 3 14 $-39.09(-48.94%) (95.86%)
28 Bitcoin Cash bch $287.96 -3.59% 1 -1.11% 1 -24.97% 0 -33.35% -2 -5 -7 -19 $-3,635.11(-92.66%) (1262.38%)
29 Fantom ftm $2.01 Ethereum... -4.08% 1 -9.65% -2 -32.26% -2 -11.06% 3 13 3 57 $-1.34(-40.05%) (66.8%)
30 Stellar xlm $0.19 -4.96% 1 -1.68% 1 -24.51% 0 -27.34% -1 -6 -8 -19 $-0.70(-78.35%) (361.86%)
31 Decentraland mana $2.46 sora... 0.6% 2 18.93% 4 -15.91% 3 -25.08% -1 -5 6 64 $-2.94(-54.49%) (119.71%)
32 bitcoin bep2 btcb $37,761.67 Binance Chain... -1.08% 4 3.48% 2 -10.56% 6 -18.56% 7 9 1 67 $-29,740.75(-44.06%) (78.76%)
33 hedera hbar $0.22 -2.75% 1 5.63% 3 -20.1% 2 -25.47% 4 6 3 27 $-0.29(-57.07%) (132.91%)
34 Internet Computer icp $19.10 -5.51% 1 -9.33% -1 -36.69% -2 -22.33% 8 -5 -9 0 $-409.26(-95.54%) (2142.54%)
35 The Sandbox sand $3.80 polygon-pos... -4.88% 2 27.91% 9 -17.9% 5 -35.37% -1 5 27 252 $-3.94(-50.91%) (103.72%)
36 unus sed leo leo $3.57 2.73% 4 3.93% 2 -5.58% 12 -5.45% 13 19 18 -2 $-0.33(-8.36%) (9.13%)
37 VeChain vet $0.05 vechain -4.32% 1 2.3% 0 -31.21% -1 -37.48% -2 -9 -14 -10 $-0.20(-79.55%) (389.09%)
38 Ethereum Classic etc $24.84 -2.06% 1 3.45% 1 -21.0% 3 -27.38% 5 0 -7 10 $-109.26(-81.48%) (439.82%)
39 Axie Infinity axs $53.90 ronin... 7.79% 6 5.91% 2 -30.21% -2 -42.53% -6 -14 -15 323 $-106.45(-66.39%) (197.49%)
40 Helium hnt $28.70 5.74% 7 26.92% 10 -12.96% 10 -25.3% 6 9 18 77 $-24.01(-45.55%) (83.65%)
41 klaytn klay $1.18 -2.9% 1 -2.43% -1 -15.45% 6 -8.42% 10 10 1 0 $-3.08(-72.23%) (260.12%)
42 Filecoin fil $19.66 -3.39% 1 7.22% 1 -32.63% -3 -42.93% -4 -11 -15 -2 $-171.69(-89.72%) (873.23%)
43 elrond egld $139.69 -6.38% 1 7.22% 2 -25.84% 2 -41.8% -3 -13 -3 -4 $-346.03(-71.24%) (247.72%)
44 theta theta $2.85 -4.72% 2 10.42% 5 -28.65% -1 -39.82% -3 -7 -15 -20 $-11.43(-80.05%) (401.3%)
45 Tezos xtz $3.22 3.49% 4 8.56% 3 -20.83% 4 -26.07% 3 -1 -6 -24 $-7.33(-69.46%) (227.39%)
46 Monero xmr $146.86 -4.38% 2 0.28% 0 -31.8% -2 -36.39% -1 -1 -5 -27 $-336.73(-69.63%) (229.29%)
47 IOTA miota $0.81 -2.85% 4 3.53% 6 -30.35% 4 -40.85% 0 0 2 -10 $-4.56(-84.89%) (561.67%)
48 EOS eos $2.30 EOS -1.7% 4 4.84% 6 -19.41% 7 -24.46% 6 2 -4 -30 $-19.24(-89.33%) (837.22%)
49 Harmony one $0.18 -5.25% 4 -4.63% 3 -44.0% -3 -23.67% 11 14 7 103 $-0.17(-48.94%) (95.83%)
50 Flow flow $6.50 -0.07% 7 35.86% 13 -11.98% 9 -26.28% 7 2 -5 48 $-32.54(-83.35%) (500.7%)
51 Aave aave $147.83 sora... -4.05% 5 -2.31% 5 -35.92% 1 -42.35% -1 5 -4 -35 $-484.43(-76.62%) (327.69%)
52 bittorrent (new) btt $0.00 -2.42% 7 -4.47% 3 -29.71% 2 0.0% 0 0 0 0 $0.00(-29.71%) (42.28%)
53 stacks stx $1.51 -0.13% 7 12.55% 9 -26.95% 3 -32.43% 3 4 12 32 $-1.46(-49.16%) (96.71%)
54 Maker mkr $1,994.29 Ethereum... 1.68% 8 3.99% 5 -5.55% 12 -14.9% 10 8 7 -23 $-4,018.16(-66.83%) (201.48%)
55 pancakeswap cake $7.34 1.62% 8 -3.39% 2 -35.03% -2 -37.59% 0 3 -9 47 $-35.24(-82.75%) (479.87%)
56 The Graph grt $0.40 avalanche... -3.61% 5 1.35% 4 -27.93% 2 -38.86% -3 -10 -13 -11 $-1.95(-83.1%) (491.67%)
57 bitcoin sv bsv $89.71 -3.28% 7 -2.82% 4 -18.89% 8 -26.1% 8 8 -2 -40 $-351.68(-79.67%) (392.0%)
58 enjin coin enj $1.76 -1.83% 8 17.52% 16 -24.89% 9 -32.17% 8 6 6 30 $-2.72(-60.73%) (154.65%)
59 trueusd tusd $1.00 -0.03% 8 -0.04% 7 -0.02% 27 -0.06% 32 41 36 17 $-0.09(-7.89%) (8.56%)
60 eCash xec $0.00 arbitrum-one -1.45% 9 5.4% 8 -24.46% 12 -30.48% 9 6 -9 0 $0.00(-77.19%) (338.32%)
61 Curve DAO Token crv $3.12 sora... 3.85% 13 12.04% 14 -35.28% 2 -42.06% 2 15 18 6 $-8.49(-73.16%) (272.52%)
62 Huobi Token ht $9.00 Ethereum... 2.52% 10 2.3% 5 -8.4% 20 -4.36% 25 27 15 -29 $-25.65(-74.03%) (285.1%)
63 kucoin token kcs $17.33 -0.84% 8 11.64% 15 -17.11% 15 -19.13% 19 14 20 82 $-9.80(-36.13%) (56.58%)
64 Kusama ksm $161.72 -5.84% 4 -6.66% 0 -37.92% -2 -41.98% -2 -4 -14 -14 $-432.72(-72.79%) (267.57%)
65 NEO neo $19.36 -0.41% 8 7.25% 8 -19.8% 10 -24.94% 12 4 -12 -36 $-168.05(-89.67%) (868.22%)
66 thorchain rune $3.97 binancecoin -6.85% 4 5.26% 10 -32.7% 2 -41.83% 14 1 -18 -7 $-16.34(-80.44%) (411.21%)
67 Loopring lrc $0.99 arbitrum-one... 1.18% 11 14.04% 15 -19.65% 12 -52.84% -8 -13 9 -10 $-2.68(-73.04%) (270.86%)
68 Gala gala $0.19 Ethereum... -4.15% 7 2.06% 3 -38.6% -4 -58.5% -16 -20 159 378 $-0.57(-75.34%) (305.53%)
69 Convex Finance cvx $26.35 Ethereum... -3.86% 7 -5.19% 1 -35.58% 1 -46.41% -2 57 151 0 $-23.40(-47.04%) (88.83%)
70 OKB okb $20.96 sora... 0.04% 11 1.12% 7 -20.62% 11 -27.4% 11 17 18 12 $-21.40(-50.52%) (102.1%)
71 Zcash zec $92.13 -4.49% 6 -1.71% 1 -34.28% 0 -37.3% 2 -10 -2 -25 $-788.63(-89.54%) (856.0%)
72 amp amp $0.03 -2.64% 7 8.7% 11 -26.54% 4 -38.94% -2 -1 -4 178 $-0.08(-72.87%) (268.66%)
73 Basic Attention Token bat $0.83 avalanche... -2.87% 7 11.5% 12 -19.0% 11 -31.92% 5 2 12 1 $-1.09(-56.89%) (131.97%)
74 Arweave ar $36.51 5.36% 12 10.29% 12 -23.84% 6 -39.57% -2 6 -8 41 $-49.77(-57.68%) (136.32%)
75 Celo celo $3.01 Celo -4.85% 8 -1.65% 6 -34.49% -2 -38.94% -1 7 -5 -10 $-4.63(-60.65%) (154.1%)
76 quant qnt $92.30 -6.2% 8 -9.01% 3 -42.6% -7 -48.43% -8 -4 -24 4 $-301.23(-76.55%) (326.35%)
77 Oasis Network rose $0.31 -4.72% 10 -4.6% 7 -38.78% -3 -28.16% 9 36 117 70 $-0.25(-44.93%) (81.59%)
78 Chiliz chz $0.18 Ethereum -2.43% 10 2.93% 10 -30.21% 5 -36.6% 5 -8 -21 48 $-0.59(-76.74%) (329.88%)
79 NEXO nexo $1.80 sora... -0.65% 14 1.52% 11 -20.36% 12 -24.74% 11 11 -1 -7 $-2.12(-53.99%) (117.32%)
80 symbol xym $0.18 1.0% 14 12.3% 20 -8.31% 20 -11.01% 23 -1 127 0 $-0.27(-60.93%) (155.95%)
81 Waves waves $9.10 Ethereum -7.69% 9 7.66% 14 -34.05% 4 -37.71% 4 -7 -22 -27 $-26.80(-74.65%) (294.46%)
82 Dash dash $92.32 -4.21% 10 2.47% 10 -32.4% 5 -31.33% 6 -1 -10 -40 $-1,458.53(-94.05%) (1579.92%)
83 Kadena kda $5.63 -13.26% 6 6.13% 14 -32.17% 5 -54.73% -12 -15 132 509 $-18.52(-76.69%) (328.93%)
84 pax dollar usdp $1.00 Ethereum -0.23% 11 -0.26% 9 -0.22% 24 -0.17% 29 50 27 9 $-0.05(-4.85%) (5.09%)
85 Theta Fuel tfuel $0.18 0.52% 12 35.22% 25 0.45% 25 -9.17% 22 3 -10 33 $-0.41(-70.12%) (234.69%)
86 NEM xem $0.10 -2.9% 10 4.02% 12 -12.02% 17 -17.49% 16 5 -12 -64 $-1.74(-94.49%) (1714.11%)
87 bora bora $1.05 Ethereum... -0.05% 11 33.87% 25 15.72% 30 2.44% 30 43 77 332 $-0.50(-32.26%) (47.63%)
88 yearn.finance yfi $23,674.95 huobi-token... -2.44% 11 -1.13% 11 -25.43% 8 -28.89% 6 33 3 -41 $-59,070.25(-71.39%) (249.51%)
89 Decred dcr $60.38 -3.76% 12 9.83% 17 -12.33% 20 -13.82% 23 5 -5 -40 $-186.53(-75.55%) (308.94%)
90 mina mina $2.24 -4.59% 13 -3.39% 11 -34.54% 4 -36.92% 7 6 2 0 $-3.91(-63.54%) (174.27%)
91 Secret scrt $5.26 -6.47% 13 -3.15% 11 -40.7% -1 3.36% 45 56 -5 64 $-4.65(-46.93%) (88.43%)
92 1inch 1inch $1.64 Ethereum... -4.15% 14 4.44% 16 -27.19% 13 -31.52% 16 92 27 -28 $-5.83(-78.02%) (354.9%)
93 holo hot $0.00 -3.68% 15 -1.71% 11 -26.34% 9 -39.79% -1 -15 -26 29 $-0.02(-84.45%) (543.11%)
94 compound comp $116.89 -5.63% 11 -5.19% 9 -35.93% 3 -41.95% -1 -9 -23 -66 $-737.59(-86.32%) (630.99%)
95 xdc network xdc $0.06 -3.25% 16 -4.27% 10 -30.04% 6 -39.47% 0 22 1 170 $-0.12(-67.44%) (207.15%)
96 IoTeX iotx $0.07 binance-smart... -5.97% 14 6.54% 18 -30.99% 8 -38.91% 3 -4 30 39 $-0.16(-68.25%) (214.97%)
97 Ravencoin rvn $0.07 -4.32% 15 9.63% 19 -25.13% 10 -31.63% 9 21 -4 6 $-0.17(-71.19%) (247.06%)
98 omg network omg $4.80 -1.37% 18 16.76% 22 -23.62% 15 -18.78% 29 14 -25 -29 $-20.92(-81.34%) (435.98%)
99 renBTC renbtc $37,975.87 harmony-shard... -0.48% 19 3.85% 16 -9.78% 28 -18.96% 31 49 2 -37 $-29,519.08(-43.74%) (77.73%)
100 Ankr ankr $0.08 Ethereum... 10.05% 26 29.44% 38 -10.33% 32 -20.71% 28 7 -1 62 $-0.11(-58.69%) (142.07%)