历史快照 - 2022-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 Revolution Populi rvp $0.03 ethereum... -9.45% -28 6.11% 0 -14.91% 8 9.0% 71 5 -95 0 $-0.09(-74.49%) (292.07%)
607 ooki protocol ooki $0.01 -12.0% -37 -1.18% -16 -29.56% -33 0.0% 0 0 0 0 $-0.01(-52.45%) (110.32%)
608 zimbocash zash $0.02 Tron10, tron -0.02% -1 -2.25% -21 -9.99% 22 -38.36% -60 -65 -169 224 $-0.15(-86.3%) (630.09%)
609 dforce df $0.10 -2.55% 5 3.09% 7 -17.32% 16 -16.92% 19 275 242 -147 $-0.50(-83.4%) (502.3%)
610 solve solve $0.09 -5.07% -12 8.99% 11 -22.7% -18 -28.63% -23 13 -23 -259 $-0.43(-83.29%) (498.3%)
611 conun con $0.01 Ethereum -0.06% -2 -0.94% -17 -32.37% -44 -31.17% -31 294 598 23 $-0.08(-86.37%) (633.61%)
612 cargox cxo $0.18 polygon-pos... 2.52% 8 25.65% 48 -18.83% 0 -32.48% -40 63 55 247 $-0.28(-60.86%) (155.51%)
614 rai finance sofi $0.23 -0.42% -3 -3.39% -24 -30.86% -39 0.0% 0 0 0 0 $-0.17(-41.36%) (70.54%)
616 veruscoin vrsc $0.56 2.66% 7 0.36% -16 -10.62% 19 -20.27% 0 -52 -70 -130 $-2.39(-81.14%) (430.27%)
617 Opulous opul $0.89 Ethereum... -4.45% -15 -23.05% 21 -51.38% -27 -73.42% -113 0 0 0 $-2.99(-77.04%) (335.61%)
618 YIELD App yld $0.26 polygon-pos... -6.46% -19 -2.75% -23 -25.36% -27 1.89% 56 -27 6 85 $-0.96(-78.73%) (370.21%)
619 super zero protocol sero $0.11 -3.13% -11 6.31% -1 -2.53% 38 -0.61% 50 82 -2 -237 $-0.30(-73.51%) (277.49%)
620 invictus hyperion fund ihf $0.31 10.17% 21 19.17% 29 5.5% 65 -1.28% 47 90 50 -143 $-0.12(-27.86%) (38.62%)
621 LGCY Network lgcy $0.00 ethereum... -0.84% -4 -3.68% -29 -46.09% -103 -49.78% -102 -175 -278 -228 $-0.02(-85.1%) (570.99%)
622 coinex token cet $0.05 Ethereum -1.65% -6 4.87% -5 -19.08% -4 -28.95% -30 -45 -27 86 $-0.09(-62.92%) (169.66%)
623 stackos stack $0.10 polygon-pos... 0.53% 1 32.08% 61 1.13% 52 6.07% 58 25 251 0 $-0.19(-64.65%) (182.85%)
624 btu protocol btu $0.40 polygon-pos... -0.1% -3 -0.92% -20 -24.62% -28 -27.5% -28 -38 -74 -332 $-0.74(-64.88%) (184.72%)
625 small love potion slp $0.01 -2.11% -10 -12.69% -26 -46.07% -78 -62.84% -153 -246 -256 748 $-0.35(-97.24%) (3521.09%)
626 polkadex pdex $7.99 Ethereum... -2.99% -13 0.56% -18 -33.04% -54 -24.43% -23 -56 -109 0 $-24.74(-75.6%) (309.82%)
627 firmachain fct $0.11 Ethereum -1.53% -5 11.01% 8 -11.86% 14 -21.11% -9 -70 -82 31 $-0.31(-74.28%) (288.85%)
628 taboo token taboo $0.00 Binance Smart... -6.89% -24 4.26% -6 -36.97% -70 -60.29% -164 -200 -377 0 $-0.04(-91.37%) (1058.42%)
630 animalgo gom2 $0.04 1.22% -1 -2.2% -23 -17.93% -3 -25.3% -20 315 461 -88 $-0.03(-43.7%) (77.63%)
631 quantstamp qsp $0.05 ethereum... 0.98% -4 108.27% 159 34.86% 118 23.97% 87 35 34 -208 $-0.69(-93.31%) (1395.42%)
632 venus xvs vxvs $0.16 Binance Smart... -5.95% -22 -48.81% -190 -48.81% -115 -48.81% -104 -138 -221 0 $-2.62(-94.39%) (1681.05%)
634 glitch glch $0.44 -6.52% -22 24.75% 45 -28.38% -41 -13.88% 9 -199 -225 0 $-2.29(-83.97%) (523.78%)
635 stratos stos $1.71 Ethereum -1.84% -9 35.26% 68 -11.28% 14 -11.4% 25 -10 271 0 $-3.35(-66.18%) (195.68%)
636 hermez network hez $7.33 0.14% -5 -2.31% -24 -10.63% 16 -18.49% -6 88 104 -220 $-2.87(-28.15%) (39.17%)
637 ZKSwap zks $0.17 Ethereum -7.15% -19 15.29% 25 -37.44% -68 -52.64% -116 -188 -206 -371 $-9.48(-98.21%) (5486.16%)
638 newscrypto nwc $0.22 -2.74% -8 -5.28% -27 -32.8% -52 -45.07% -89 -168 -249 -160 $-1.91(-89.49%) (851.37%)
639 btse btse $7.73 -1.31% -6 -2.44% -20 17.12% 88 33.94% 116 133 138 81 $-0.34(-4.16%) (4.34%)
640 v.systems vsys $0.01 -0.85% -2 11.41% 21 -20.36% -6 -30.53% -31 -2 -32 -273 $-0.26(-95.06%) (1925.38%)
641 hot cross hotcross $0.29 binance-smart... -0.58% 1 10.29% 16 -9.89% 26 -17.38% 7 -15 0 0 $-0.25(-46.49%) (86.87%)
642 bytecoin bcn $0.00 -2.01% -3 -2.57% -14 -21.47% -10 -26.7% -23 -98 -115 -320 $-0.03(-99.41%) (16915.7%)
643 Manchester City Fan Token city $9.28 chiliz 1.33% 8 7.98% 12 -11.39% 21 -8.7% 30 64 -30 0 $-23.36(-71.57%) (251.72%)
644 sentivate sntvt $0.01 Ethereum 2.48% 12 32.11% 65 -27.71% -29 -43.76% -85 182 75 -194 $-0.03(-74.34%) (289.78%)
645 zeon zeon $0.00 ethereum... -11.02% -26 14.08% 29 -56.32% -146 -23.9% -18 -72 -82 21 $0.00(-81.5%) (440.66%)
646 aurox urus $62.30 -2.06% -6 2.76% -6 -33.93% -57 -37.19% -57 -185 -177 0 $-217.82(-77.76%) (349.66%)
647 basic basic $0.00 Ethereum... 0.58% 18 13.67% 39 -16.89% 11 -34.02% -40 -46 -129 -233 $-0.02(-81.25%) (433.32%)
648 PAID Network paid $0.39 ethereum... -3.21% -11 1.52% -11 -25.05% -24 -39.72% -65 -113 2 0 $-5.49(-93.37%) (1408.54%)
649 Epik Prime epik $0.14 binance-smart... -5.55% -17 -3.57% -23 -30.04% -39 -42.74% -81 0 0 0 $-0.27(-66.58%) (199.21%)
650 astroswap astro $0.08 Binance Smart... -9.11% -25 -56.24% -226 -61.92% -41 -41.11% 56 10 -164 0 $-0.41(-84.39%) (540.75%)
651 terrakrw krt $0.00 -0.39% -5 -1.91% -18 0.69% 53 1.39% 49 64 38 -299 $0.00(-26.28%) (35.64%)
652 starterra stt $1.41 Terra -1.27% -3 -14.31% -142 -32.65% -137 -50.82% -94 -183 -92 0 $-5.64(-80.02%) (400.53%)
653 ternoa caps $0.07 -4.66% -19 8.45% 5 -6.38% 19 -16.29% -7 43 119 0 $-0.07(-50.49%) (102.0%)
654 erc20 erc20 $0.03 binance-smart... -4.23% -18 -6.73% -34 -32.45% -55 -0.21% 40 39 92 42 $-1.68(-98.33%) (5891.58%)
655 ariva arv $0.00 binance-smart... 10.49% 26 18.44% 35 -9.19% 24 43.59% 132 87 40 0 $0.00(-56.61%) (130.47%)
656 aeternity ae $0.09 ethereum... 2.98% 7 -8.04% -42 -10.11% 21 -18.51% -3 -63 -7 -268 $-4.90(-98.16%) (5340.78%)
657 venus usdt vusdt $0.02 binance-smart... 0.01% -5 0.04% -21 0.1% 42 0.27% 40 90 92 -276 $0.00(0.0%) (0.0%)
658 reflexer ungovernance token flx $191.69 Ethereum 2.51% 4 22.82% 40 -35.53% -57 -70.21% -225 -56 -125 0 $-558.26(-74.44%) (291.24%)
659 ultiledger ult $0.01 ethereum... 14.64% 33 -5.76% -36 -6.1% 29 -5.83% 24 0 -25 -267 $-0.02(-68.27%) (215.18%)
660 Hydra hydra $8.28 3.77% 6 24.19% 41 21.42% 85 10.01% 50 1 -72 0 $-28.76(-77.65%) (347.39%)
661 pac protocol pac $0.00 0.5% -6 -8.47% -46 -26.54% -38 -2.07% 32 -110 -138 -101 $-0.01(-88.19%) (746.9%)
662 insurace insur $0.71 avalanche... 5.36% 9 4.09% -12 -28.05% -42 -21.25% 377 331 270 0 $-10.61(-93.73%) (1495.05%)
663 GNY gny $0.17 Ethereum... -1.25% -16 1.27% -21 -13.79% -1 -13.98% 5 -60 -98 -452 $-2.68(-94.18%) (1617.3%)
664 dego finance dego $3.69 ethereum... -1.45% -16 6.01% -8 -29.35% -48 -41.25% -82 -136 -162 0 $-22.39(-85.85%) (606.68%)
665 Neutrino System Base Token nsbt $12.66 Ethereum... -3.16% -20 10.18% 5 -9.03% 48 -26.14% -2 -48 -99 -205 $-35.45(-73.68%) (279.91%)
667 Dock dock $0.04 -3.9% -23 -0.59% -28 -23.03% -28 -36.01% -68 -101 -106 -123 $-0.17(-80.21%) (405.38%)
668 kryll krl $0.81 Ethereum -2.91% -14 -5.94% -38 -27.18% -40 -37.6% -71 -118 -186 46 $-3.80(-82.37%) (467.07%)
669 unisocks socks $102,142.16 Ethereum -2.18% -12 28.12% 46 25.67% 92 8.34% 47 62 32 0 $-68,791.98(-40.24%) (67.35%)
670 karma karma $0.01 -1.29% -9 -18.46% -77 -29.62% -49 -18.6% -8 53 14 31 $-0.03(-83.61%) (510.11%)
671 efforce wozx $0.20 -2.03% -13 6.99% -5 -12.26% 10 -17.69% -7 -100 -156 -357 $-2.95(-93.74%) (1496.7%)
672 DexTools dext $0.31 ethereum... -2.31% -13 11.5% 13 -17.34% -11 -27.14% -41 -78 -89 -117 $-0.59(-66.04%) (194.48%)
673 burger swap burger $1.71 Binance Smart... 2.97% 3 7.61% 3 -26.38% -36 -43.21% -87 -98 -130 -48 $-19.25(-91.86%) (1128.35%)
674 Marlin pond $0.04 Ethereum... -5.26% -24 -1.43% -28 -34.83% -68 -35.18% -63 -129 -121 -236 $-0.22(-84.46%) (543.46%)
675 aragon court anj $0.23 -0.49% -5 -2.52% -30 -17.48% -9 -33.52% -58 -35 10 104 $-0.58(-71.2%) (247.28%)
676 smart mfg mfg $0.09 Ethereum 6.91% 15 3.32% -12 -8.45% 17 11.41% 61 136 138 356 $-0.03(-22.12%) (28.41%)
677 reapchain reap $0.14 Ethereum -1.46% -10 -6.68% -43 1.57% 42 12.85% 55 93 303 0 $-0.28(-66.22%) (196.06%)
678 bounce token auction $14.26 1.76% 2 11.68% 15 -26.66% -38 -41.83% -88 -93 -164 0 $-50.79(-78.07%) (356.08%)
679 rainicorn raini $0.06 Ethereum... -9.78% -36 3.21% -12 -46.27% -113 -17.3% 0 -82 -141 0 $-0.13(-67.93%) (211.81%)
680 ahatoken aht $0.01 -1.79% -7 6.7% 2 -23.86% -30 -27.05% -41 3 -54 0 $-0.01(-59.86%) (149.15%)
681 new bitshares nbs $0.01 -3.03% -12 -0.41% -18 -24.44% -33 -31.16% -56 -98 -61 0 $-0.02(-59.41%) (146.34%)
682 moneytoken imt $0.00 Ethereum -0.84% -5 6.18% -1 -20.0% -17 1065.61% 739 875 -73 564 $0.00(-43.89%) (78.21%)
683 Pangolin png $0.36 avalanche -3.08% -11 6.84% 6 -25.89% -5 -50.6% -92 -174 95 0 $-3.92(-91.65%) (1097.59%)
684 polkafoundry pkf $0.77 Ethereum -1.28% -10 -4.87% -37 -32.51% -62 -32.52% -58 -108 -61 0 $-1.42(-64.89%) (184.84%)
685 vesper vsp $3.45 -1.49% -7 -4.47% -33 -30.73% -40 23.25% 144 44 35 0 $-71.85(-95.42%) (2083.72%)
686 sidus heroes sidus $0.05 -9.0% -33 -13.22% -62 -48.49% -129 -63.35% -195 0 0 0 $-0.12(-70.03%) (233.71%)
687 shiryo-inu shiryo-inu $0.00 Ethereum -16.37% -59 -20.78% -85 0.0% 0 0.0% 0 0 0 0 $0.00(-32.64%) (48.46%)
688 era swap es $0.03 0.59% -5 4.61% -10 -9.57% 10 24.81% 86 292 264 1039 $-0.11(-78.68%) (369.08%)
689 Edgeware edg $0.00 polkadot -5.3% -21 15.08% 16 -32.12% -60 -24.38% -28 -137 -248 -437 $-0.05(-91.04%) (1016.57%)
690 revv revv $0.10 Ethereum... 1.14% 0 11.7% 10 -14.59% -1 -31.96% -61 -154 -146 -216 $-0.52(-83.43%) (503.47%)
691 reserve rsv $1.00 Ethereum -0.02% -7 -0.33% -26 -0.11% 33 -0.36% 21 85 0 0 $-0.02(-1.81%) (1.84%)
692 impossible decentralized incubator access idia $0.64 0.02% -6 10.2% 5 -36.56% -79 -63.13% -196 -263 -202 0 $-2.57(-80.13%) (403.16%)
693 zigcoin zig $0.07 -3.53% -18 1.65% -16 -13.59% -1 -41.32% -92 56 518 0 $-0.11(-62.6%) (167.41%)
694 usdk usdk $1.00 okex-chain... 0.12% -6 0.08% -21 0.04% 35 0.02% 19 84 81 -304 $-0.07(-6.7%) (7.18%)
695 Hegic hegic $0.04 Ethereum... -3.11% -16 -0.25% -23 -27.51% -48 -40.57% -93 -137 -191 -454 $-0.54(-93.0%) (1328.1%)
696 dora factory dora $7.21 Ethereum -8.34% -32 0.11% -21 -6.4% 14 -36.82% -60 -84 -30 0 $-48.62(-87.08%) (674.0%)
697 router protocol route $4.53 -16.15% -62 -45.89% -177 -47.39% -164 56.82% 100 23 109 0 $-12.05(-72.66%) (265.7%)
698 everest id $0.24 -9.89% -38 -9.62% -55 -37.19% -81 13.03% 59 -34 35 0 $-1.62(-87.01%) (669.87%)
699 drep [new] drep $0.70 Ethereum -4.31% -17 -8.41% -45 -30.89% -57 -36.79% -78 -18 92 0 $-2.22(-76.13%) (319.01%)
700 qash qash $0.08 ethereum... -2.97% -13 -3.06% -29 7.03% 50 39.57% 120 125 35 -232 $-2.37(-96.76%) (2985.25%)
702 bitforex token bf $0.01 -0.1% -9 1.51% -15 -2.5% 28 3.92% 31 98 229 -166 $-0.01(-53.59%) (115.48%)
703 fortube for $0.04 -3.96% -18 4.13% -9 -28.11% -48 -41.14% -91 -84 -104 -113 $-0.11(-71.73%) (253.72%)
705 unifty nif $15.13 Ethereum 6.18% 5 -16.43% -73 -57.68% -178 -67.29% -193 -184 -14 0 $-47.45(-75.82%) (313.59%)
706 quiztok qtcon $0.01 Ethereum 3.19% -7 9.95% 45 -26.39% 0 -40.49% -49 -59 1 -8 $-0.14(-94.96%) (1884.7%)
707 sharetoken shr $0.01 -1.2% -13 -1.32% -24 -14.06% -5 -29.78% -51 -108 -149 -343 $-0.08(-87.94%) (728.87%)
709 nest protocol nest $0.01 1.79% -7 14.13% 13 -4.13% 26 106.19% 243 174 107 -446 $-0.18(-93.15%) (1359.32%)
710 xeno token xno $0.07 Ethereum 2.82% -6 13.65% 11 -12.79% 1 -18.35% -21 -11 58 0 $-0.09(-54.37%) (119.17%)
711 map protocol map $0.02 3.09% -4 5.83% 23 -13.48% 28 -25.81% -16 -13 -84 -43 $-0.21(-90.66%) (971.1%)
712 electric vehicle zone evz $0.06 Ethereum 1.67% -9 3.58% -10 -16.41% -11 -33.58% -68 -57 198 0 $-0.16(-72.93%) (269.35%)
713 lazio fan token lazio $3.09 binance-smart... -1.81% -17 1.75% -17 -26.56% -42 -33.01% -64 -43 -268 0 $-8.97(-74.39%) (290.45%)