历史快照 - 2022-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Wrapped NXM wnxm $35.14 ethereum... -1.99% -13 -14.13% -53 -38.37% -63 -41.18% -63 -57 -16 0 $-82.84(-70.21%) (235.73%)
504 HARD Protocol HARD $0.56 -0.24% -5 3.24% 1 -23.54% -3 -31.06% -4 -4 -55 -170 $-2.06(-78.67%) (368.81%)
505 MixMarvel mix $0.01 Ethereum 0.1% -4 19.21% 33 -13.79% 21 -27.51% -14 -95 49 203 $-0.04(-74.37%) (290.1%)
506 ambire adex adx $0.42 0.68% -1 0.64% -12 -16.01% 14 -27.23% -10 -14 -101 -309 $-2.86(-87.29%) (686.63%)
507 gomining token gmt $0.25 ethereum... -0.7% -9 3.41% -1 -24.86% -12 -18.74% 13 82 46 0 $-0.30(-54.51%) (119.83%)
508 streamr data $0.08 Ethereum 1.05% -2 0.09% -18 -25.44% -16 -36.47% -47 -54 -91 -197 $-0.27(-77.69%) (348.17%)
509 xmon xmon $38,991.92 Ethereum -2.08% -13 4.83% 2 -49.21% -107 8.81% 74 287 542 0 $-37,772.32(-49.21%) (96.87%)
510 atari token atri $0.04 2.68% 1 19.91% 31 -4.78% 171 -30.45% 86 -73 68 116 $-0.62(-94.03%) (1574.39%)
511 highstreet high $4.72 Ethereum... 7.1% 11 -17.22% -67 0.0% 0 0.0% 0 0 0 0 $-0.98(-17.22%) (20.81%)
512 Cobak Token cbk $2.37 Ethereum... 6.17% 7 13.2% 23 -16.48% 15 -20.37% 11 516 505 215 $-11.01(-82.26%) (463.81%)
513 offshift xft $12.82 binance-smart... -8.29% -33 13.83% 19 -29.73% -33 57.87% 159 500 457 460 $-9.31(-42.06%) (72.6%)
514 venus busd vbusd $0.02 binance-smart... -0.06% -6 -0.05% -14 0.05% 47 0.27% 52 92 62 0 $0.00(-0.14%) (0.14%)
515 troy troy $0.01 Binance Chain... 1.78% -2 1.7% -6 -31.83% -42 -40.23% -64 -57 -141 -191 $-0.02(-79.4%) (385.45%)
517 bitmart token bmx $0.33 Ethereum... 2.08% -3 -8.23% -42 -4.72% 35 -10.84% 27 30 42 251 $-0.10(-22.56%) (29.13%)
518 SuperRare rare $0.56 Ethereum... 14.91% 23 21.28% 28 -29.37% -30 -41.09% -68 -149 -204 0 $-2.57(-82.19%) (461.49%)
519 throne thn $0.15 Ethereum -1.56% -10 -37.18% -123 -64.13% -176 -82.1% 1623 1557 1293 0 $-4.30(-96.74%) (2967.47%)
520 DODO dodo $0.51 arbitrum-one... 2.97% -4 1.35% -8 -37.02% -59 -40.91% -67 -123 -205 -231 $-6.37(-92.61%) (1253.35%)
521 Gods Unchained gods $2.38 Ethereum 5.62% 6 -6.03% -35 -28.09% -25 -45.21% -91 -120 -92 0 $-5.46(-69.66%) (229.6%)
522 Kava Swap swp $1.65 3.16% -2 -2.58% -21 -14.99% 13 2.95% 53 42 47 0 $-1.44(-46.58%) (87.19%)
523 fleta fleta $0.04 binance-smart... 2.47% -6 -13.69% -57 -14.51% 14 9.86% 68 293 460 322 $-0.02(-33.37%) (50.08%)
524 splintershards sps $0.12 2.31% 48 3.49% 48 -17.94% 60 -46.13% -30 -95 -170 0 $-0.77(-86.21%) (625.33%)
525 babyswap baby $0.37 binance-smart... 2.96% -1 -1.11% -12 -47.52% -100 -66.18% -159 -136 146 0 $-3.50(-90.45%) (947.44%)
526 Tranchess chess $0.92 binance-smart... 1.89% -5 -12.02% -47 -46.09% -92 -49.59% -80 -85 -145 0 $-4.44(-82.85%) (482.94%)
527 sentinel sent $0.01 Cosmos, osmosis -4.18% -20 -26.1% -110 -43.94% -106 -47.31% -98 -79 -204 69 $-0.04(-82.57%) (473.73%)
528 Ampleforth Governance Token forth $5.37 Ethereum 1.01% -13 0.31% -12 -30.22% -31 -43.77% -72 -106 -170 0 $-39.96(-88.16%) (744.56%)
529 boringdao bor $382.34 Ethereum... 0.33% -11 8.35% 5 -7.75% 24 -34.84% -43 -82 302 -110 $-910.52(-70.43%) (238.14%)
530 shiden network sdn $1.05 4.91% 6 15.11% 14 -32.94% -41 -34.64% -33 -107 -221 0 $-5.99(-85.07%) (569.93%)
531 NFTX nftx $132.26 Ethereum... 3.39% 0 86.48% 145 -2.98% 39 63.1% 158 120 44 -191 $-314.60(-70.4%) (237.87%)
532 morpheus.network mnw $1.14 Ethereum -0.36% -9 4.29% -5 -29.12% -28 -44.74% -84 -139 -197 -385 $-3.84(-77.09%) (336.56%)
533 WHALE whale $7.33 Ethereum... -0.48% -8 -9.26% -44 -37.77% -65 -46.32% -86 -100 -124 0 $-41.20(-84.9%) (562.19%)
534 maro maro $0.07 -0.3% -8 7.31% 2 -18.36% 4 -32.16% -35 51 48 89 $-0.72(-90.6%) (963.3%)
535 Kleros pnk $0.09 ethereum... 2.86% 0 2.01% -12 -35.07% -54 -26.27% -13 38 -44 -362 $-0.36(-80.76%) (419.66%)
536 axel axel $0.19 0.81% -6 2.4% -10 7.15% 66 5.52% 58 108 61 -263 $-0.14(-42.93%) (75.24%)
537 Sentinel Protocol upp $0.12 Ethereum... 2.98% 0 7.81% 3 -16.26% 3 -19.57% 2 -55 -116 25 $-0.26(-69.38%) (226.6%)
538 Zenon znn $8.30 binance-smart... 14.16% 12 -19.63% -74 -44.17% -94 -44.66% -84 -207 -299 -202 $-61.54(-88.12%) (741.56%)
539 newyork exchange nye $7.37 omni 0.99% -5 2.69% -9 -15.23% 7 -30.41% -26 -58 -106 -301 $-18.19(-71.18%) (246.93%)
540 contentos cos $0.01 binancecoin -0.04% -8 -0.98% -19 -32.15% -38 -47.09% -95 -4 -23 -87 $-0.07(-82.56%) (473.25%)
541 valobit vbit $0.04 ethereum... 14.41% 13 17.82% 23 4.11% 60 -11.94% 21 16 8 197 $-0.03(-39.63%) (65.63%)
542 liquity lqty $3.21 Ethereum... 0.45% -3 -26.9% -93 -44.67% -76 -38.43% -23 -92 -77 0 $-44.83(-93.31%) (1395.81%)
543 VideoCoin vid $0.32 Ethereum... -4.67% -15 -0.06% -10 -2.13% 47 -14.79% 18 8 28 164 $-0.70(-68.78%) (220.35%)
544 scprime scp $1.25 -2.24% -11 -1.46% -15 -45.56% -91 6.57% 68 178 577 372 $-1.76(-58.5%) (140.98%)
545 Alpaca Finance alpaca $0.36 Binance Smart... 1.38% -5 14.9% 18 -29.44% -31 -40.9% -68 -56 -156 0 $-7.68(-95.57%) (2158.98%)
546 Rarible rari $8.76 ethereum... 3.4% -3 -11.11% -32 -33.36% -36 -32.44% -21 -77 -109 367 $-36.92(-80.82%) (421.36%)
547 district0x dnt $0.08 ethereum... 0.78% -5 6.28% 0 -26.87% -17 -37.8% -52 -56 -111 -387 $-0.32(-79.59%) (389.96%)
548 marinade staked sol msol $98.51 Solana 2.8% -4 -0.47% -9 -35.04% -43 -44.43% -79 -93 -118 0 $-163.60(-62.42%) (166.08%)
549 PARSIQ prq $0.34 Ethereum... 4.49% -1 -3.59% -18 -39.86% -66 -18.87% 8 -82 -90 -314 $-2.19(-86.53%) (642.19%)
550 league of kingdoms arena loka $1.94 -5.32% -12 10.02% 6 0.0% 0 0.0% 0 0 0 0 $-0.11(-5.32%) (5.61%)
551 Hacken Token hai $0.10 binance-smart... 9.37% 9 22.13% 39 -1.63% -9 -33.5% -21 3 -3 122 $-0.34(-76.85%) (331.9%)
552 tokenlon network token lon $1.08 1.25% -7 -0.84% -10 -17.05% 5 -29.2% -18 -17 -77 -286 $-7.77(-87.76%) (716.93%)
553 Tellor trb $20.80 ethereum... 2.94% -4 8.27% 5 -32.22% -36 -38.8% -51 -108 -159 -363 $-125.00(-85.73%) (600.96%)
554 Gas gas $4.72 neo, Neo 12.88% 22 9.28% 11 -12.67% 20 -19.58% 4 -36 -92 -89 $-81.34(-94.52%) (1724.35%)
555 Refereum rfr $0.01 Ethereum 3.56% -4 7.95% 4 -24.06% -12 -27.06% -14 -67 -83 -93 $-0.03(-77.73%) (348.96%)
556 Steem Dollars sbd $4.51 7.9% 6 11.43% 19 -8.49% 37 -15.0% 23 -1 -30 -82 $-9.25(-67.2%) (204.88%)
557 bitrue coin btr $0.36 8.19% 12 0.81% -9 -15.24% 14 69.98% 173 124 129 379 $-0.12(-24.43%) (32.32%)
558 planetwatch planets $0.31 algorand -0.46% -11 7.46% 11 -10.43% 27 -17.71% 11 0 0 0 $-0.08(-19.57%) (24.32%)
559 fuse network fuse $0.85 3.8% -4 -20.01% -64 -50.59% -116 205.65% 342 285 750 0 $-1.09(-56.41%) (129.42%)
560 FIO Protocol fio $0.10 2.75% -7 2.87% -9 -32.57% -36 -38.81% -45 10 -32 -72 $-0.37(-79.1%) (378.51%)
561 cocos-bcx cocos $1.09 ethereum... 0.32% -9 -7.37% -24 -34.18% -42 -46.88% -86 -145 154 -102 $-3.87(-78.01%) (354.81%)
562 Energi nrg $0.92 -3.3% -16 4.07% 5 -10.71% 33 -24.59% -3 -47 -96 -409 $-8.33(-90.04%) (904.05%)
563 Akropolis akro $0.01 Ethereum... 2.22% -6 4.7% 5 -32.01% -32 -42.18% -65 -103 -187 -368 $-0.07(-83.41%) (502.83%)
564 Aion aion $0.09 1.7% -6 1.05% -12 -26.48% -17 -36.48% -40 -101 -100 -215 $-10.43(-99.14%) (11589.29%)
565 Litentry lit $1.45 Ethereum... 3.06% -2 -13.24% -40 -45.52% -87 -50.85% -101 -175 -203 0 $-11.89(-89.14%) (820.43%)
566 firo firo $3.49 1.19% -7 0.64% -11 -22.42% -7 -32.76% -28 -70 -143 -370 $-138.94(-97.55%) (3980.95%)
567 adshares ads $2.05 polygon-pos... -0.1% -11 1.72% -7 -14.45% 16 -16.45% 22 -69 134 574 $-2.54(-55.39%) (124.15%)
568 Bella Protocol bel $0.93 Ethereum... 2.06% -4 5.76% 8 -31.18% -29 -39.68% -50 -90 -170 -130 $-4.56(-83.12%) (492.34%)
569 bytom btm $0.03 2.42% -2 -0.58% -16 -21.14% -1 -30.96% -26 -28 -84 -426 $-1.14(-97.67%) (4195.93%)
570 Groestlcoin grs $0.56 1.21% -9 2.46% 0 -16.95% 8 -22.32% -3 -45 -73 -175 $-1.86(-76.87%) (332.32%)
571 RAMP ramp $0.11 ethereum... 1.46% -3 0.09% -10 -31.45% -27 -46.27% -78 -119 -149 -278 $-0.86(-89.06%) (814.33%)
572 position exchange posi $1.79 1.01% -6 1.4% -1 -32.41% -31 -49.29% -41 -11 1834 0 $-3.17(-63.96%) (177.44%)
574 ooki protocol ooki $0.01 20.99% 46 37.09% 78 -25.77% -16 0.0% 0 0 0 0 $-0.01(-45.97%) (85.08%)
575 digixdao dgd $562.07 Ethereum 7.67% 13 8.13% 9 -11.14% 29 -17.01% 1 -23 -38 -205 $-358.68(-38.96%) (63.81%)
576 binaryx bnx $21.33 binance-smart... -0.22% -5 14.26% 26 -34.62% -42 -68.09% -193 -276 -237 0 $-178.09(-89.3%) (834.94%)
577 Karura kar $1.93 0.71% -2 -16.88% -49 -38.18% -56 -50.38% -105 -118 -212 0 $-11.01(-85.11%) (571.71%)
578 measurable data token mdt $0.06 Ethereum 10.62% 22 -5.74% -28 -24.65% -13 -49.53% -97 89 149 -73 $-0.70(-91.81%) (1120.79%)
579 Bluzelle blz $0.13 Ethereum... 1.55% -1 5.3% 8 -29.18% -28 -39.38% -50 -111 -93 -227 $-0.65(-83.33%) (499.73%)
580 Sifchain erowan $0.08 ethereum... -1.94% -10 -15.48% -31 -48.93% -67 -37.29% -35 -46 -58 0 $-0.34(-81.37%) (436.63%)
581 Saito saito $0.04 binance-smart... 0.87% -4 -10.11% -38 -57.02% -150 -38.09% -49 -33 167 0 $-0.06(-59.32%) (145.8%)
582 Revolution Populi rvp $0.04 ethereum... 2.76% -1 11.77% 19 -20.53% -3 18.53% 92 28 -82 0 $-0.09(-71.83%) (255.03%)
584 MANTRA DAO om $0.10 polygon-pos... 4.16% 6 11.59% 20 -21.18% -2 -36.2% -42 -75 -102 -236 $-0.63(-86.54%) (642.89%)
585 spiritswap spirit $0.14 fantom, Fantom -3.6% -20 -11.64% -40 -58.24% -150 -8.57% 39 126 -104 0 $-0.43(-75.94%) (315.6%)
586 mirrored proshares vix mvixy $18.81 0.66% -4 -1.2% -9 20.12% 108 141.08% 282 370 328 283 $-2.01(-9.67%) (10.7%)
587 SUKU SUKU $0.35 Ethereum... 3.35% 7 -22.0% -67 -15.01% 18 -27.29% -19 -85 -155 -75 $-0.91(-72.33%) (261.46%)
588 haven protocol xhv $1.78 -0.72% -8 -7.98% -15 -41.6% -76 -56.28% -110 -182 -162 -389 $-26.88(-93.79%) (1509.59%)
589 mstable usd musd $1.00 -0.03% -6 -0.14% -10 -1.46% 54 0.16% 48 96 68 -251 $-0.06(-5.32%) (5.61%)
590 DeFi Land dfl $0.07 Solana -4.73% -16 -7.78% -36 -27.68% -26 -59.46% -151 -245 0 0 $-0.35(-83.17%) (494.25%)
591 Paris Saint-Germain Fan Token psg $13.17 chiliz 2.27% 2 2.15% -3 -13.2% 19 -14.49% 15 29 -48 10 $-42.87(-76.5%) (325.47%)
592 Lido DAO ldo $1.67 ethereum... -0.41% -8 -0.08% -11 -33.17% -44 -43.42% -71 -86 -88 -26 $-4.82(-74.3%) (289.13%)
593 coinloan clt $20.88 Ethereum -5.45% -20 -7.15% -31 -18.11% 7 -39.31% -57 103 90 0 $-17.97(-46.25%) (86.03%)
594 metronome met $2.98 Ethereum... 0.0% -7 -2.09% -16 -28.9% -31 -38.59% -39 -52 -75 -167 $-3.20(-51.76%) (107.3%)
595 bosagora boa $0.13 Ethereum... 6.04% 8 4.17% -2 -14.03% 17 -29.48% -30 -87 -79 -189 $-0.40(-74.89%) (298.17%)
596 Sora xor $99.14 Ethereum... -1.57% -11 10.81% 13 -6.7% 36 -14.82% 12 -27 -153 -316 $-785.96(-88.8%) (792.79%)
597 frontier front $0.51 -0.79% -11 18.17% 38 -18.9% 9 -27.59% -19 -54 -96 -117 $-3.58(-87.55%) (703.0%)
598 hoge finance hoge $0.00 Ethereum... 1.9% -2 -0.06% -12 -20.61% -4 -36.13% -52 -200 -329 0 $0.00(-87.01%) (669.92%)
599 waltonchain wtc $0.51 Ethereum... 2.56% -1 2.1% -8 -31.54% -45 -47.54% -93 -49 -91 -189 $-41.22(-98.77%) (8039.58%)
600 wirex token wxt $0.00 0.51% -5 -7.94% -34 4.79% 60 9.21% 68 31 124 -187 $-0.03(-86.43%) (637.18%)
601 mirrored ishares gold trust miau $35.68 binance-smart... 0.09% -9 1.93% -9 2.09% 52 101.93% 220 352 260 157 $-0.46(-1.27%) (1.29%)
602 powerpool cvp $1.10 Ethereum -0.73% -13 4.73% -4 -20.43% -5 -23.39% -15 19 -36 -78 $-11.25(-91.11%) (1024.7%)
603 solve solve $0.09 -0.35% -6 11.46% 11 -23.12% -12 -27.33% -23 46 -2 -258 $-0.42(-82.39%) (467.95%)
604 YIELD App yld $0.28 polygon-pos... 12.18% 18 -1.11% -15 -22.09% -8 -3.2% 44 -9 20 92 $-0.94(-77.26%) (339.83%)
605 civilization civ $0.13 polygon-pos... 3.4% -1 -3.63% -22 -42.07% -76 54.72% 147 -1 43 0 $-0.11(-46.38%) (86.49%)