历史快照 - 2022-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 redfox labs rfox $0.07 5.48% 10 3.52% 2 -29.02% -20 -33.94% -20 -133 -85 0 $-0.27(-79.61%) (390.43%)
403 Terra Virtua Kolect tvk $0.13 ethereum... -1.8% -10 14.93% 22 -28.55% -19 -34.99% -18 -93 -21 0 $-1.01(-88.46%) (766.71%)
404 AllianceBlock albt $0.38 Ethereum... 4.72% 7 -0.95% -10 -18.53% 9 -32.01% -13 -19 -77 -150 $-0.85(-68.82%) (220.74%)
405 susd susd $1.00 -0.44% 18 0.19% -48 -0.04% -16 0.33% -12 9 43 -181 $-0.09(-8.28%) (9.03%)
406 strike strk $28.80 ethereum... 2.2% 0 4.09% 2 -21.09% -2 -29.97% -9 1 -62 0 $-42.95(-59.86%) (149.14%)
407 SafePal sfp $0.81 Binance Smart... 1.91% 1 10.19% 11 -26.85% -14 -49.44% -79 -119 -96 0 $-2.75(-77.12%) (337.07%)
408 Somnium Space CUBEs cube $7.05 Ethereum 9.77% 17 19.98% 26 1.99% 57 0.0% 0 0 1998 0 $-9.92(-58.46%) (140.75%)
409 zelwin zlw $1.21 ethereum... 0.23% -4 -9.61% -29 -28.78% -21 -38.41% -40 2134 1997 -197 $-6.37(-84.04%) (526.72%)
410 Aurory aury $9.04 Solana -2.22% -9 -8.61% -23 -27.97% -16 -29.07% -10 0 1996 0 $-5.81(-39.12%) (64.27%)
411 polyswarm nct $0.06 Ethereum 4.36% 3 -13.68% -38 -47.62% -80 111.68% 228 486 475 389 $-0.11(-67.04%) (203.44%)
412 avinoc avinoc $0.22 Ethereum 0.99% -2 1.08% -7 -7.14% 34 0.0% 0 0 0 0 $-0.02(-7.14%) (7.69%)
413 efinity token efi $0.51 Ethereum... 5.47% 2 -0.74% -12 -38.33% -54 -52.39% -94 -140 183 0 $-1.79(-77.85%) (351.42%)
414 Kin kin $0.00 Solana 30.59% 52 47.09% 84 -8.32% 36 -37.62% -33 -61 -48 -237 $0.00(-95.94%) (2365.36%)
415 Balancer bal $12.44 polygon-pos... 3.51% -2 4.05% -2 -28.18% -19 -25.73% -6 -7 -91 -313 $-59.31(-82.66%) (476.65%)
416 Samoyedcoin samo $0.03 Solana -4.16% -13 92.35% 141 4.14% 66 -31.33% 12 -67 -152 0 $-0.19(-87.99%) (732.39%)
417 zb token zb $0.18 Ethereum... 3.29% 1 -5.9% -20 -24.04% -9 -32.95% -18 -12 -24 -297 $-0.49(-72.83%) (268.02%)
418 kilt protocol kilt $1.70 3.32% 1 -18.76% -57 -46.83% -76 -57.13% -113 0 0 0 $-3.48(-67.14%) (204.35%)
419 define dfa $1.49 ethereum... -3.48% -12 -6.83% -24 -7.85% 39 -27.35% -9 12 71 0 $-1.58(-51.39%) (105.73%)
420 Linear lina $0.03 ethereum... 5.59% 9 7.75% 6 -28.69% -20 -43.29% -56 -81 -125 -155 $-0.18(-87.52%) (701.39%)
421 Wanchain wan $0.43 1.6% -4 5.56% 2 -23.39% -7 -40.22% -47 -38 -101 -253 $-9.32(-95.58%) (2163.78%)
422 irisnet iris $0.07 1.83% -2 -3.59% -15 -33.02% -36 -19.18% 12 -9 -32 -243 $-0.20(-74.32%) (289.37%)
423 ssv network ssv $8.19 Ethereum 7.22% 12 21.43% 32 -8.8% 36 19.92% 110 19 51 0 $-6.53(-44.39%) (79.81%)
424 Klever klv $0.02 tron, Tron20 0.06% -8 -2.08% -13 -21.66% -6 -31.19% -19 -12 -28 16 $-0.12(-83.17%) (494.15%)
425 Dero dero $7.30 0.93% -3 2.12% -6 -31.09% -26 -41.2% -49 -83 -117 301 $-18.29(-71.47%) (250.49%)
426 crabada cra $1.20 avalanche 26.67% 46 47.28% 89 1.92% 67 68.92% 187 75 0 0 $-1.29(-51.69%) (106.99%)
427 LCX lcx $0.11 Ethereum... 14.7% 17 5.07% 0 -26.76% -15 -41.26% -49 -92 -123 213 $-0.38(-77.83%) (350.99%)
428 Tokocrypto tko $0.73 Binance Smart... -0.92% -2 0.83% -6 -30.75% -25 -42.16% -51 -56 -131 0 $-3.75(-83.69%) (513.05%)
429 ARPA Chain arpa $0.06 ethereum... -0.63% -1 11.92% 14 -25.68% 9 -34.9% -12 -56 -83 -13 $-0.15(-69.76%) (230.72%)
430 syntropy noia $0.15 -0.31% 0 7.67% 7 -29.43% -23 -40.81% -41 -70 -137 -261 $-0.67(-81.36%) (436.57%)
431 moviebloc mbl $0.01 ONT, Ethereum... 2.26% 3 10.21% 11 -21.89% -3 -30.46% 141 81 101 153 $-0.03(-84.61%) (549.98%)
432 rchain rev $0.12 17.83% 35 43.86% 87 25.6% 113 16.7% 105 89 60 17 $-2.88(-95.93%) (2358.22%)
433 Qredo qrdo $2.34 ethereum... -3.2% -6 4.62% -2 -51.88% -96 -67.77% -163 -132 1973 0 $-6.59(-73.83%) (282.17%)
434 flamingo flm $0.25 Neo 4.02% 5 5.72% 183 -25.91% 164 -31.55% 143 96 65 -69 $-0.85(-77.53%) (345.03%)
435 idex idex $0.12 -0.55% -3 -1.78% -7 -41.87% -59 -54.2% -92 -128 -71 -6 $-0.57(-82.53%) (472.43%)
436 VVS Finance vvs $0.00 cronos 9.82% 12 29.41% 52 -8.04% 40 -39.67% -40 -1 0 0 $0.00(-76.36%) (322.94%)
437 BSCPAD bscpad $0.95 Binance Smart... -6.83% -16 -14.19% -37 -38.01% -45 -29.61% -16 -69 -59 0 $-5.51(-85.31%) (580.58%)
438 elitium eum $2.69 Ethereum... -2.55% -7 2.25% -3 -2.69% 62 -9.86% 49 65 -23 -213 $-3.40(-55.87%) (126.61%)
439 ichi ichi $17.91 0.12% -1 28.34% 58 97.31% 233 243.58% 366 448 438 781 $-1.40(-7.26%) (7.83%)
440 AIOZ Network aioz $0.20 Ethereum... -2.16% -4 1.89% 19 -34.09% -18 -61.21% -107 -83 229 0 $-1.59(-89.04%) (812.63%)
441 mimblewimblecoin mwc $6.87 -7.49% -17 94.75% 158 -2.64% 62 -4.75% 62 137 215 -201 $-20.34(-74.74%) (295.94%)
442 Alpha Quark Token aqt $2.81 ethereum... 6.74% 9 20.83% 39 -17.6% 20 -27.4% 7 1 29 402 $-10.76(-79.27%) (382.47%)
443 BitShares bts $0.02 0.63% -3 7.22% 11 -21.95% 5 -29.04% -12 -34 -94 -308 $-0.87(-97.27%) (3569.68%)
444 richquack.com quack $0.00 -3.0% -7 -6.72% -20 -32.0% -28 -36.5% -31 0 0 0 $0.00(-53.88%) (116.81%)
445 shping shping $0.04 Ethereum -0.68% -4 16.87% 32 219.82% 347 573.87% 586 936 1235 1360 $-0.01(-25.95%) (35.04%)
446 xdai stake $8.84 1.53% 0 3.83% 7 -29.91% -19 -50.07% -71 47 8 -272 $-29.88(-77.16%) (337.91%)
447 TitanSwap titan $1.33 Ethereum -1.52% -5 -24.45% -58 -40.46% -50 -53.6% -91 -86 -171 -101 $-7.82(-85.44%) (587.04%)
448 Harvest Finance farm $106.09 binance-smart... 0.17% -3 -4.25% -16 -26.14% -9 -24.57% 14 80 -14 -190 $-304.57(-74.17%) (287.09%)
449 automata network ata $0.41 2.33% 0 5.2% 9 -28.2% -17 -35.7% -31 -93 -136 0 $-1.43(-77.65%) (347.39%)
450 shapeshift fox token fox $0.32 1.13% 2 -4.65% 1 -26.21% 22 -40.82% 8 24 248 0 $-0.67(-67.42%) (206.96%)
451 ankrETH aeth $2,401.81 Ethereum 2.6% -1 0.78% -6 -26.25% -10 -30.58% -15 -23 -48 -109 $-2,239.05(-48.25%) (93.22%)
452 cudos cudos $0.02 Ethereum -0.13% -5 -4.6% -16 -25.22% -1 -25.0% 59 20 69 172 $-0.06(-69.12%) (223.82%)
453 bZx Protocol bzrx $0.18 Ethereum... -26.42% -69 -13.47% -32 -17.5% 26 -25.6% 13 17 -102 -259 $-1.20(-87.18%) (679.73%)
454 chimpion bnana $2.17 Ethereum 1.25% -1 2.5% 3 -21.47% 9 -30.82% -12 -15 -53 -207 $-6.02(-73.45%) (276.71%)
455 MonaCoin mona $1.04 1.45% 1 2.93% 6 -8.28% 51 -9.08% 55 9 -31 -318 $-15.57(-93.71%) (1490.56%)
456 Aergo aergo $0.19 Binance Chain... 1.5% 3 13.94% 29 -20.68% 11 -23.39% 14 -18 33 59 $-0.32(-63.15%) (171.39%)
457 assemble protocol asm $0.06 Ethereum 20.67% 55 16.46% 39 -22.7% 110 -29.07% 95 29 -46 0 $-0.12(-65.82%) (192.57%)
458 Solanium slim $1.19 Solana, solana 2.23% 4 -1.16% -11 -32.41% -34 -52.13% -78 -112 -48 0 $-3.52(-74.78%) (296.49%)
459 phala network pha $0.25 0.0% -5 -6.43% -21 -31.62% -29 -38.52% -43 -77 -177 -124 $-0.98(-79.74%) (393.59%)
460 shyft network shft $0.47 1.34% 0 -5.83% -20 -26.07% -5 12.55% 100 20 -48 0 $-0.94(-66.45%) (198.07%)
461 hunt hunt $0.61 0.54% -4 6.93% 10 -18.69% 14 -19.13% 23 -29 2 183 $-0.80(-56.53%) (130.06%)
462 onus onus $0.68 -0.88% -7 -3.06% -16 -13.39% 36 -13.34% 42 0 0 0 $-0.17(-19.73%) (24.58%)
463 Ethernity Chain ern $5.16 ethereum... 1.17% 2 -0.27% -7 -36.3% -46 -43.1% -56 -75 -106 0 $-61.58(-92.26%) (1192.54%)
464 qcash qc $0.15 qtum -0.64% -6 0.26% -4 -1.17% 64 -0.71% 71 101 54 -197 $-0.01(-7.64%) (8.28%)
465 mil.k mlk $0.86 0.51% -2 11.52% 19 -21.2% 5 -33.0% -24 -47 -8 117 $-3.02(-77.95%) (353.45%)
466 ThunderCore tt $0.01 0.36% -2 7.98% 10 -19.34% 11 -20.45% 19 -67 -50 -72 $-0.03(-78.33%) (361.41%)
467 keeperdao rook $107.82 1.7% 3 10.38% 15 -3.41% 55 -27.45% -4 23 -149 54 $-703.97(-86.72%) (652.92%)
468 Strong strong $481.12 Ethereum... -7.31% -25 3.01% 0 -24.27% -4 -12.46% 40 70 -81 -223 $-712.19(-59.68%) (148.03%)
469 dad dad $0.15 Ethereum 0.67% 0 6.66% 4 -17.22% 21 -39.36% -66 41 71 -21 $-0.39(-71.78%) (254.41%)
470 Komodo kmd $0.50 0.11% 1 2.5% 0 -21.59% 4 -33.69% -26 -43 -90 -324 $-10.94(-95.6%) (2170.96%)
471 vega protocol vega $6.31 2.44% 4 -22.81% -55 -46.42% -65 -35.68% 9 68 140 0 $-15.21(-70.68%) (241.07%)
472 DerivaDAO ddx $2.50 ethereum... 2.35% 2 -0.59% -9 -28.88% -16 -43.42% -61 -98 -116 -257 $-10.81(-81.24%) (433.01%)
473 DeRace derc $1.67 Ethereum... -2.69% -12 -1.62% -11 -35.19% -47 -53.58% -85 -150 1933 0 $-6.28(-78.95%) (374.99%)
474 hyperdao hdao $0.02 Ethereum 1.66% 3 -10.77% -35 -62.58% -156 -79.54% -240 57 629 528 $-0.15(-88.72%) (786.79%)
475 GuildFi gf $1.52 Ethereum 3.56% 10 -1.29% -10 -20.07% 12 -38.64% -48 0 0 0 $-1.50(-49.58%) (98.35%)
476 gamefi gafi $63.85 Binance Smart... -0.08% -3 -14.15% -46 -32.85% -34 -41.65% -56 -139 -18 0 $-253.06(-79.85%) (396.32%)
477 BarnBridge bond $10.65 Ethereum... 2.13% 6 -3.83% 6 -28.15% 14 -35.21% -3 -47 -98 -183 $-134.85(-92.68%) (1265.73%)
479 LTO Network lto $0.21 Ethereum... 1.43% 2 7.5% 12 -35.2% -43 -45.03% -67 -85 0 -290 $-0.68(-76.31%) (322.11%)
480 loom network loom $0.06 Ethereum -0.08% -2 8.74% 19 -19.66% 14 -29.73% -13 -40 -62 -309 $-0.63(-90.91%) (999.7%)
481 darma cash dmch $0.29 -0.0% -2 1.39% -7 -5.76% 52 -10.29% 47 4 82 -225 $-0.45(-60.68%) (154.29%)
482 biopassport token biot $0.04 3.6% 7 -18.52% -53 -59.6% -138 -65.38% -159 -62 410 0 $-0.10(-74.64%) (294.37%)
483 star atlas dao polis $2.86 3.54% 12 7.83% 19 -30.86% -23 -42.07% -61 -174 -136 0 $-9.89(-77.55%) (345.4%)
484 tokenpocket tpt $0.02 -0.05% 2 -4.64% -17 -11.81% 34 -28.76% -13 27 -77 0 $-0.05(-72.62%) (265.24%)
485 rai reflex index rai $3.05 polygon-pos... -0.81% -1 0.47% -37 1.06% -14 0.79% -2 48 8 0 $-0.02(-0.81%) (0.82%)
486 multi channel influencer creater cloud funding platform mci $0.05 -0.79% -4 -3.91% -17 -43.8% -75 -58.01% -116 -91 358 514 $-0.28(-85.83%) (605.96%)
487 grid+ grid $1.57 ethereum... 1.43% 0 5.59% 6 -16.64% 20 -17.45% 29 103 421 256 $-1.38(-46.74%) (87.77%)
488 Velo velo $0.07 binance-smart... 15.93% 41 -22.3% -68 -21.02% 253 -49.55% 138 68 -18 0 $-1.04(-94.12%) (1601.51%)
489 boson protocol boson $0.93 ethereum... -3.16% -13 7.57% 14 -27.66% -20 -42.8% -56 -111 -144 0 $-3.21(-77.51%) (344.69%)
490 freeway token fwt $0.01 binance-smart... -7.21% -22 -2.11% -18 -16.15% 19 13.86% 92 5 217 493 $-0.01(-54.1%) (117.88%)
491 Hifi Finance mft $0.01 Ethereum 1.36% 0 12.76% 27 -24.17% -5 -29.45% -18 -76 -100 -328 $-0.03(-81.78%) (448.75%)
492 six six $0.22 1.02% 5 15.56% 32 2.47% 63 -20.99% 15 70 449 243 $-0.20(-47.09%) (89.01%)
493 Vai vai $0.94 Binance Smart... 0.17% 1 1.41% -6 4.47% 67 9.22% 80 -6 -85 -173 $-0.16(-14.57%) (17.06%)
494 travala.com ava $1.19 5.46% 16 7.23% 16 -25.46% -9 -35.62% -35 -50 -134 -340 $-5.06(-81.03%) (427.11%)
495 Carry cre $0.01 Ethereum... -0.29% -3 10.03% 22 -25.91% -11 -30.42% -19 -99 -64 39 $-0.06(-90.45%) (947.35%)
496 everrise rise $0.00 binance-smart... 1.35% 4 -2.34% -18 -22.91% 3 10.83% 85 0 0 0 $0.00(-24.66%) (32.73%)
497 Maple mpl $14.45 ethereum... -0.9% -9 36.85% 115 2.57% 114 -20.31% 74 77 15 0 $-22.87(-61.29%) (158.32%)
498 Adventure Gold agld $0.85 Ethereum... -0.85% -5 1.51% -6 -38.76% -61 -49.68% -92 -117 -200 0 $-4.20(-83.18%) (494.65%)
499 quickswap quick $181.47 1.36% 3 -2.43% -19 -36.88% -54 -41.78% -67 -28 -122 0 $-1,259.41(-87.41%) (694.02%)
500 ApeSwap Finance banana $0.64 Binance Smart... 1.08% 4 2.67% 7 -17.01% 23 -30.27% 1 -34 -115 0 $-4.20(-86.72%) (653.03%)
501 hyperion hyn $0.29 Ethereum... -35.66% -110 -29.06% -89 -51.48% -111 -37.54% -46 1652 1493 539 $-0.93(-76.27%) (321.45%)
502 dia dia $0.98 1.0% 1 12.51% 20 -19.34% 6 -27.3% -12 -27 -64 -311 $-4.09(-80.63%) (416.16%)