历史快照 - 2022-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,205.30 0.72% 0 6.22% 0 -11.28% 0 -19.04% 0 0 0 0 $-29,361.53(-43.46%) (76.85%)
2 Ethereum eth $2,605.72 moonriver... 1.16% 0 3.56% 0 -22.06% 0 -29.94% 0 0 0 0 $-2,206.37(-45.85%) (84.67%)
3 Tether usdt $1.00 iotex... -0.0% 0 0.01% 0 0.01% 1 0.02% 1 1 1 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $388.05 -0.24% 0 2.23% 0 -21.8% -1 -25.07% -1 -1 -1 7 $-287.64(-42.57%) (74.12%)
5 USD Coin usdc $1.00 boba... -0.06% 0 0.04% 0 0.06% 2 0.04% 3 3 6 7 $-0.04(-4.21%) (4.4%)
6 Cardano ada $1.06 0.44% 0 -4.14% 0 -24.85% -1 -21.53% 1 0 -1 0 $-1.91(-64.24%) (179.61%)
7 Solana sol $95.79 2.52% 1 0.09% 1 -35.15% -1 -44.61% -1 -2 -1 31 $-163.14(-63.0%) (170.31%)
8 xrp xrp $0.62 0.57% 1 -0.8% 1 -20.53% 1 -26.51% 1 -1 -1 -4 $-2.76(-81.7%) (446.5%)
9 Terra luna $50.78 Fantom -2.46% 1 -26.16% 1 -41.46% 1 -39.97% 1 4 3 45 $-48.95(-49.08%) (96.4%)
10 Dogecoin doge $0.14 binance-smart... 0.32% 1 1.66% 1 -19.4% 2 -16.76% 3 1 0 6 $-0.54(-79.13%) (379.18%)
11 polkadot dot $18.70 1.23% 1 0.49% 1 -32.21% 0 -32.32% 0 -2 -3 -6 $-35.19(-65.3%) (188.21%)
12 avalanche avax $71.96 5.59% 1 13.2% 1 -21.69% 1 -29.47% 0 0 3 34 $-61.92(-46.25%) (86.04%)
13 Binance USD busd $1.00 polygon-pos... -0.06% 1 -0.1% 1 -0.05% 3 -0.01% 3 6 4 19 $-0.05(-5.01%) (5.28%)
14 polygon matic $1.70 -0.35% 1 7.28% 2 -27.11% 0 -33.3% 1 2 5 90 $-1.16(-40.49%) (68.03%)
15 Shiba Inu shib $0.00 Fantom... 1.08% 1 -4.47% 0 -28.87% 0 -35.71% -1 -1 -6 0 $0.00(-72.89%) (268.85%)
16 TerraUSD ust $1.00 Ethereum, sora 0.46% 1 0.11% 1 0.23% 6 -0.11% 6 12 42 74 $-0.04(-4.0%) (4.17%)
17 crypto.com coin cro $0.43 1.98% 1 15.64% 4 -6.25% 2 -21.98% 0 -2 20 14 $-0.46(-51.55%) (106.38%)
18 Wrapped Bitcoin wbtc $38,212.74 tomochain... 0.61% 1 6.01% 1 -11.4% 2 -19.75% 0 0 -2 -4 $-29,336.49(-43.43%) (76.77%)
19 dai dai $1.00 -0.08% 1 0.03% 1 0.0% 6 0.03% 6 17 14 8 $-0.09(-8.48%) (9.27%)
20 cosmos atom $28.99 binance-smart... -3.26% 1 -15.23% -2 -34.11% 4 -5.63% 8 20 4 6 $-15.55(-34.91%) (53.64%)
21 Litecoin ltc $110.69 0.62% 1 -0.46% 1 -24.44% 2 -25.29% 0 -4 -3 -13 $-275.76(-71.36%) (249.13%)
22 Chainlink link $16.32 Fantom... -0.03% 1 -0.92% 1 -35.98% -4 -17.86% 2 0 -8 -15 $-35.88(-68.74%) (219.93%)
23 Uniswap uni $11.18 harmony-shard... 3.72% 2 -1.27% 1 -37.26% -2 -37.29% -4 -3 -10 -10 $-31.99(-74.11%) (286.21%)
24 near protocol near $11.10 2.06% 0 -2.71% 1 -44.14% -7 -28.6% -1 19 15 36 $-9.10(-45.05%) (81.98%)
25 Algorand algo $0.97 0.28% 1 -0.95% 1 -32.44% 1 -44.57% -5 -4 -5 24 $-2.23(-69.73%) (230.32%)
26 TRON trx $0.06 4.38% 1 5.07% 1 -13.85% 3 -22.38% 1 7 3 -6 $-0.16(-72.7%) (266.25%)
27 FTX Token ftt $41.75 Binance Chain... 3.55% 2 17.17% 4 -9.96% 3 6.03% 6 5 3 13 $-38.12(-47.72%) (91.29%)
28 Bitcoin Cash bch $298.66 0.07% 0 -0.63% 0 -23.08% 0 -31.02% -2 -5 -7 -19 $-3,624.41(-92.39%) (1213.54%)
29 Fantom ftm $2.10 Ethereum... -2.73% 1 -5.48% 0 -37.5% -2 -0.86% 8 13 3 54 $-1.26(-37.5%) (59.99%)
30 Stellar xlm $0.20 2.0% 1 2.26% 0 -21.05% 1 -23.75% -1 -3 -8 -20 $-0.69(-77.22%) (338.97%)
31 Decentraland mana $2.44 sora... 5.46% 2 17.1% 4 -21.26% 2 -25.63% 0 -6 5 64 $-2.96(-54.76%) (121.02%)
32 hedera hbar $0.22 2.6% 4 1.09% 2 -19.77% 3 -25.09% 4 6 3 27 $-0.28(-55.85%) (126.5%)
33 Internet Computer icp $20.22 -1.38% 1 -4.08% 0 -35.21% -1 -18.35% 9 -3 -7 0 $-408.15(-95.28%) (2019.02%)
34 bitcoin bep2 btcb $38,175.66 Binance Chain... 0.84% 1 5.81% 2 -11.29% 4 -19.19% 5 5 0 62 $-29,326.76(-43.45%) (76.82%)
35 The Sandbox sand $3.99 polygon-pos... 12.4% 5 29.57% 9 -18.32% 4 -32.29% 0 6 36 246 $-3.74(-48.39%) (93.78%)
36 VeChain vet $0.05 vechain 0.36% 1 4.22% 2 -30.41% 0 -35.66% -2 -7 -13 -11 $-0.20(-78.63%) (367.95%)
37 Ethereum Classic etc $25.37 0.13% 1 1.97% 2 -21.37% 5 -26.69% 7 0 -6 10 $-108.74(-81.08%) (428.68%)
38 unus sed leo leo $3.47 0.55% 1 -2.25% -1 -8.79% 11 -8.36% 11 21 16 -4 $-0.42(-10.8%) (12.11%)
39 klaytn klay $1.22 0.99% 2 -0.83% 3 -14.41% 9 -5.56% 12 13 9 0 $-3.04(-71.4%) (249.67%)
40 Filecoin fil $20.35 3.09% 2 5.33% 3 -32.65% 0 -41.54% -2 -9 -13 2 $-171.01(-89.36%) (840.27%)
41 elrond egld $149.21 2.57% 2 12.73% 6 -23.31% 5 -37.74% 0 -17 -1 -2 $-336.52(-69.28%) (225.54%)
42 Axie Infinity axs $50.01 ronin... 5.78% 4 -7.44% -2 -37.09% -5 -47.41% -10 -16 -17 312 $-110.35(-68.82%) (220.67%)
43 theta theta $2.99 -0.15% 1 8.83% 3 -28.57% 0 -37.83% -3 -8 -15 -19 $-11.29(-79.06%) (377.63%)
44 Helium hnt $27.14 -0.44% 1 14.07% 6 -19.01% 6 -26.96% 3 4 13 71 $-25.57(-48.51%) (94.19%)
45 Monero xmr $153.58 2.23% 3 -0.81% 0 -31.54% 0 -32.16% 0 2 -4 -26 $-330.01(-68.24%) (214.88%)
46 Tezos xtz $3.12 2.02% 3 2.67% 2 -27.15% 1 -28.13% 2 -1 -8 -25 $-7.44(-70.49%) (238.81%)
47 IOTA miota $0.83 1.09% 4 2.94% 6 -26.41% 5 -41.4% -1 3 2 -11 $-4.53(-84.44%) (542.82%)
48 EOS eos $2.34 EOS 0.74% 4 3.57% 6 -19.3% 6 -23.91% 7 1 -5 -30 $-19.20(-89.15%) (821.33%)
49 Harmony one $0.19 4.01% 6 -5.72% 2 -45.79% -5 -16.2% 12 18 7 99 $-0.16(-46.11%) (85.56%)
50 Aave aave $154.07 sora... 2.41% 6 -1.89% 5 -36.37% 1 -41.61% 0 6 -4 -35 $-478.20(-75.63%) (310.38%)
51 Flow flow $6.50 14.44% 12 26.58% 12 -14.19% 8 -25.65% 7 0 -6 49 $-32.53(-83.34%) (500.29%)
52 bittorrent (new) btt $0.00 4.47% 7 -0.84% 5 -16.87% 6 0.0% 0 0 0 0 $0.00(-27.97%) (38.83%)
53 stacks stx $1.51 2.38% 7 4.78% 7 -28.97% 3 -31.01% 3 0 9 33 $-1.46(-49.1%) (96.44%)
54 The Graph grt $0.41 avalanche... -1.45% 4 -0.01% 5 -29.91% 1 -36.36% -1 -8 -12 -4 $-1.94(-82.47%) (470.34%)
55 Maker mkr $1,961.32 Ethereum... 3.8% 7 7.52% 6 -12.92% 9 -17.27% 8 7 8 -26 $-4,051.14(-67.38%) (206.55%)
56 pancakeswap cake $7.23 0.41% 5 -10.49% 0 -39.82% -3 -39.7% -2 1 -12 57 $-35.36(-83.03%) (489.24%)
57 bitcoin sv bsv $92.76 1.35% 7 0.08% 5 -17.6% 9 -24.41% 7 8 -2 -40 $-348.64(-78.99%) (375.87%)
58 enjin coin enj $1.79 8.1% 10 12.37% 13 -28.47% 9 -31.89% 7 5 7 31 $-2.68(-60.0%) (149.98%)
59 trueusd tusd $1.00 -0.05% 6 0.01% 8 -0.02% 29 -0.0% 31 43 35 18 $-0.09(-7.85%) (8.52%)
60 Kusama ksm $171.75 1.2% 7 -9.38% 4 -37.77% 1 -38.45% 2 -2 -10 -12 $-422.69(-71.11%) (246.11%)
61 eCash xec $0.00 arbitrum-one 4.5% 8 3.4% 8 -25.24% 9 -30.47% 7 3 -10 0 $0.00(-76.85%) (331.95%)
62 thorchain rune $4.27 binancecoin 3.99% 10 9.67% 15 -32.17% 6 -37.54% 15 4 -15 -5 $-16.05(-79.0%) (376.19%)
63 kucoin token kcs $17.48 2.76% 8 11.1% 16 -17.24% 16 -17.22% 20 13 21 81 $-9.66(-35.59%) (55.26%)
64 Huobi Token ht $8.78 Ethereum... -0.74% 6 -4.1% 2 -12.25% 20 -6.58% 22 27 13 -29 $-25.87(-74.67%) (294.81%)
65 NEO neo $19.44 1.24% 8 5.45% 10 -22.54% 11 -25.58% 10 4 -12 -37 $-167.97(-89.63%) (864.22%)
66 Curve DAO Token crv $3.00 sora... 1.55% 8 0.89% 6 -41.46% -4 -40.94% 0 11 8 0 $-8.61(-74.15%) (286.85%)
67 Gala gala $0.20 Ethereum... 1.55% 8 0.53% 3 -40.02% -4 -57.87% -15 -23 162 375 $-0.57(-74.27%) (288.72%)
68 Convex Finance cvx $27.40 Ethereum... 7.99% 15 -7.55% 0 -33.52% 4 -37.19% 5 56 150 0 $-22.34(-44.92%) (81.54%)
69 Zcash zec $96.46 4.61% 11 -0.18% 5 -31.6% 4 -37.21% 2 -8 -3 -24 $-784.30(-89.05%) (813.06%)
70 Loopring lrc $0.98 arbitrum-one... -3.19% 6 14.57% 13 -28.51% 4 -51.15% -10 -15 16 -12 $-2.69(-73.35%) (275.25%)
71 amp amp $0.03 -0.42% 7 5.31% 10 -25.97% 6 -37.96% -1 0 -2 190 $-0.08(-72.14%) (258.94%)
72 Basic Attention Token bat $0.85 avalanche... -3.05% 5 12.57% 13 -19.19% 11 -28.75% 4 3 10 1 $-1.07(-55.62%) (125.31%)
73 OKB okb $20.95 sora... -1.35% 6 0.27% 7 -23.46% 7 -27.96% 7 17 12 11 $-21.41(-50.54%) (102.18%)
74 Celo celo $3.16 Celo -0.61% 8 -4.33% 4 -36.7% -3 -33.97% 5 9 -6 -12 $-4.48(-58.64%) (141.77%)
75 quant qnt $98.41 -0.15% 9 -7.88% 1 -41.03% -6 -45.07% -8 -2 -23 6 $-295.13(-74.99%) (299.9%)
76 Arweave ar $34.65 7.6% 12 2.17% 8 -29.5% 5 -39.99% -4 5 -1 38 $-51.63(-59.84%) (148.98%)
77 Oasis Network rose $0.33 3.44% 8 -3.9% 5 -36.62% -2 -21.73% 10 38 116 72 $-0.24(-42.2%) (73.02%)
78 Chiliz chz $0.18 Ethereum 2.09% 9 0.45% 9 -31.36% 4 -36.02% 4 -8 -18 49 $-0.59(-76.16%) (319.43%)
79 Kadena kda $6.49 11.72% 14 17.52% 16 -27.62% 7 -49.19% -10 -11 133 506 $-17.66(-73.12%) (272.04%)
80 Waves waves $9.86 Ethereum -3.09% 6 8.62% 12 -30.86% 5 -32.63% 5 -8 -21 -27 $-26.04(-72.54%) (264.11%)
81 Dash dash $96.37 0.07% 8 -2.26% 7 -29.71% 6 -27.7% 7 1 -9 -40 $-1,454.48(-93.79%) (1509.21%)
82 NEXO nexo $1.82 sora... 0.1% 8 -1.74% 7 -22.87% 9 -25.24% 7 6 -3 -12 $-2.10(-53.68%) (115.91%)
83 symbol xym $0.17 -0.95% 9 8.4% 15 -10.5% 18 -7.58% 20 -4 124 0 $-0.28(-61.32%) (158.51%)
84 pax dollar usdp $1.00 Ethereum 0.11% 12 0.03% 9 0.03% 25 -0.09% 30 51 27 9 $-0.05(-4.62%) (4.85%)
85 NEM xem $0.10 2.83% 12 8.35% 14 -12.26% 18 -17.01% 13 4 -9 -63 $-1.74(-94.32%) (1661.48%)
86 Theta Fuel tfuel $0.18 -2.28% 9 26.02% 22 -2.19% 22 -10.93% 18 1 -13 32 $-0.41(-70.28%) (236.43%)
87 bora bora $1.05 Ethereum... -0.07% 11 31.36% 24 14.07% 32 8.64% 40 38 99 330 $-0.50(-32.23%) (47.56%)
88 yearn.finance yfi $24,266.13 huobi-token... 2.28% 13 -2.67% 9 -27.72% 7 -18.88% 13 32 2 -44 $-58,479.06(-70.67%) (240.99%)
89 Decred dcr $62.73 3.64% 16 11.94% 17 -7.72% 22 -12.91% 22 6 -6 -37 $-184.17(-74.59%) (293.58%)
90 mina mina $2.35 1.03% 13 -2.79% 10 -32.51% 6 -33.95% 6 6 1 0 $-3.80(-61.79%) (161.68%)
91 Secret scrt $5.63 -0.13% 11 -0.24% 10 -36.85% -2 10.4% 47 52 -3 60 $-4.29(-43.26%) (76.23%)
92 compound comp $123.87 -0.45% 14 -2.73% 10 -35.12% 5 -38.55% 1 -7 -25 -62 $-730.61(-85.5%) (589.84%)
93 1inch 1inch $1.71 Ethereum... 3.25% 15 2.01% 11 -29.51% 9 -30.25% 13 87 23 -24 $-5.76(-77.07%) (336.02%)
94 holo hot $0.00 1.4% 13 1.95% 11 -27.93% 6 -37.41% -2 -16 -30 28 $-0.02(-83.86%) (519.41%)
95 IoTeX iotx $0.08 binance-smart... 3.11% 17 5.57% 15 -28.9% 9 -35.52% 2 -2 34 38 $-0.16(-66.24%) (196.17%)
96 xdc network xdc $0.06 0.67% 14 -6.34% 7 -31.37% 3 -32.39% 3 21 0 166 $-0.12(-66.35%) (197.17%)
97 Ravencoin rvn $0.07 0.6% 14 9.24% 18 -25.89% 8 -25.07% 13 19 -5 11 $-0.16(-69.89%) (232.08%)
98 omg network omg $4.86 4.95% 21 10.93% 21 -25.29% 15 -19.71% 23 13 -28 -30 $-20.85(-81.08%) (428.65%)
99 renBTC renbtc $38,158.94 harmony-shard... 0.24% 19 5.66% 15 -11.06% 31 -19.85% 30 28 3 -38 $-29,336.00(-43.46%) (76.88%)
100 Render Token rndr $3.20 polygon-pos... 7.49% 22 43.44% 52 -11.16% 39 -30.68% 19 38 241 425 $-4.64(-59.18%) (144.99%)