历史快照 - 2022-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 SwissBorg chsb $0.62 Ethereum 5.65% 23 17.31% 34 6.8% 58 3.58% 57 72 31 -38 $-0.90(-59.18%) (144.96%)
102 synthetix snx $5.40 17.03% 34 38.6% 49 -0.76% 51 -2.07% 49 49 -7 -79 $-21.67(-80.05%) (401.24%)
103 WAX waxp $0.32 1.94% 17 10.78% 27 -21.9% 21 -29.29% 20 2 20 75 $-4.29(-93.05%) (1339.73%)
104 Bancor Network Token bnt $2.46 Ethereum 2.12% 22 3.31% 22 -22.58% 13 -24.88% 33 28 -1 -6 $-21.27(-89.63%) (864.29%)
105 Ankr ankr $0.07 Ethereum... 0.74% 18 12.89% 32 -21.09% 27 -27.87% 23 3 2 52 $-0.12(-62.46%) (166.4%)
106 Qtum qtum $5.98 1.68% 19 3.36% 21 -25.47% 14 -32.43% 12 -14 -28 -21 $-88.69(-93.68%) (1483.37%)
107 celsius cel $2.44 4.35% 24 -1.7% 13 -24.02% 22 -45.69% -5 29 -6 -70 $-5.57(-69.57%) (228.61%)
108 APENFT nft $0.00 ethereum... 3.9% 22 7.51% 25 -26.56% 14 -25.43% 28 10 338 0 $0.00(-71.86%) (255.33%)
109 Spell Token spell $0.01 avalanche... 24.75% 43 -14.55% 7 -55.03% -16 -67.47% -28 0 2297 0 $-0.02(-76.31%) (322.17%)
110 Velas vlx $0.25 Ethereum... 2.16% 18 1.8% 18 -26.71% 15 -32.46% 15 39 46 40 $-0.27(-51.79%) (107.41%)
111 Livepeer lpt $27.10 Ethereum... 4.17% 21 12.13% 28 -25.4% 17 -32.49% 11 -2 26 165 $-47.89(-63.87%) (176.75%)
112 Zilliqa zil $0.05 binance-smart... 0.48% 17 4.0% 20 -29.08% 9 -41.38% 1 9 -25 -61 $-0.19(-80.72%) (418.77%)
113 rally rly $0.23 1.81% 24 -3.46% 18 -28.71% 22 -35.7% 19 0 102 397 $-1.15(-83.62%) (510.39%)
114 woo network woo $0.60 1.48% 24 -0.62% 20 -34.92% 2 -31.4% 62 77 14 650 $-1.06(-63.72%) (175.6%)
115 sushiswap sushi $4.17 -1.23% 19 -9.29% 7 -39.61% -1 -58.64% -24 18 -35 -82 $-18.73(-81.78%) (448.88%)
116 Bitcoin Gold btg $30.31 -0.07% 19 3.8% 24 -19.87% 30 -26.29% 26 15 -18 -9 $-469.82(-93.94%) (1550.06%)
117 Immutable X imx $2.82 Ethereum -1.97% 16 15.16% 32 -31.64% 10 -45.48% -5 -19 0 0 $-6.58(-70.03%) (233.66%)
118 gatetoken gt $6.77 2.61% 22 11.18% 29 -3.93% 48 -1.21% 51 75 28 209 $-4.54(-40.15%) (67.1%)
119 ICON icx $0.74 2.36% 23 5.1% 22 -29.65% 17 -41.24% -2 -12 -38 -44 $-11.44(-93.9%) (1539.43%)
120 gnosis gno $277.86 1.9% 26 3.91% 22 -28.65% 17 -49.77% -13 55 6 -8 $-302.91(-52.16%) (109.02%)
121 Syscoin sys $0.81 -0.74% 18 -11.39% 4 -32.91% 10 -18.97% 32 83 185 60 $-0.42(-34.17%) (51.91%)
122 Siacoin sc $0.01 -0.11% 21 4.63% 23 -27.44% 20 -33.15% 17 -12 -13 -35 $-0.08(-89.12%) (819.0%)
123 dogelon mars elon $0.00 Ethereum -1.21% 18 9.41% 25 -28.69% 17 -36.73% 10 25 -30 0 $0.00(-59.93%) (149.56%)
124 neutrino usd usdn $0.98 0.03% 20 0.84% 14 -0.52% 47 -0.97% 44 68 10 115 $-0.06(-5.85%) (6.22%)
125 horizen zen $41.87 4.71% 24 18.05% 30 -23.81% 22 -32.23% 16 -22 -21 -47 $-105.68(-71.62%) (252.41%)
126 voyager token vgx $1.76 0.57% 21 -7.19% 10 -29.22% 17 -42.77% -6 -26 -4 -71 $-9.25(-84.0%) (525.05%)
127 moonbeam glmr $6.19 -4.8% 18 -22.04% -9 -41.54% -9 0.0% 0 0 0 0 $-7.39(-54.43%) (119.47%)
128 Kava.io kava $3.25 Binance Chain... 0.43% 20 -3.28% 16 -41.67% -13 -13.8% 38 36 10 3 $-5.47(-62.74%) (168.39%)
129 0x zrx $0.57 avalanche... 3.03% 22 4.7% 21 -25.75% 20 -28.75% 17 0 -29 -62 $-1.80(-76.06%) (317.7%)
130 revain rev $0.01 Ethereum 8.56% 27 -4.52% 13 -32.46% 11 -42.06% 0 10 -41 -87 $-4.06(-99.86%) (72610.21%)
131 Audius audio $0.92 Ethereum 2.55% 22 -1.83% 15 -36.88% 2 -44.36% -7 -25 -34 278 $-3.13(-77.37%) (341.97%)
132 Telcoin tel $0.01 polygon-pos... -1.79% 18 18.45% 31 -25.11% 22 -34.66% 12 26 -24 172 $-0.05(-86.92%) (664.71%)
133 IOST iost $0.03 6.59% 23 15.7% 26 -13.3% 36 -18.99% 30 32 -20 -42 $-0.10(-79.55%) (389.01%)
134 Perpetual Protocol perp $6.27 Ethereum 4.37% 21 -20.57% -13 -27.44% 17 -30.41% 14 8 -35 96 $-15.22(-70.82%) (242.71%)
135 Nervos Network ckb $0.02 -2.21% 19 1.96% 19 -28.58% 17 -32.82% 14 10 4 -14 $-0.03(-63.64%) (175.06%)
136 Storj storj $1.15 Ethereum... 1.55% 22 5.42% 30 -31.08% 21 -34.65% 18 8 -6 -2 $-2.06(-64.2%) (179.32%)
137 ConstitutionDAO people $0.09 Ethereum 53.46% 60 135.93% 119 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
138 Ontology ont $0.49 2.46% 23 4.72% 20 -24.76% 23 -27.04% 22 12 -26 -66 $-9.58(-95.15%) (1963.96%)
139 Fei Protocol fei $1.00 Ethereum -0.34% 20 0.71% 17 0.27% 48 -0.09% 58 83 16 0 $-0.02(-2.16%) (2.2%)
140 Ethereum Name Service ens $19.98 Ethereum 10.59% 32 18.06% 34 -27.22% 22 -49.05% -6 -39 0 0 $-57.33(-74.16%) (286.94%)
141 dYdX dydx $6.16 Ethereum... 2.44% 22 3.47% 23 -19.05% 34 -26.22% 26 26 -31 0 $-20.55(-76.95%) (333.84%)
142 UMA uma $6.04 sora... 0.8% 22 -4.49% 15 -28.23% 25 -35.2% 15 11 -22 -86 $-27.75(-82.13%) (459.66%)
143 skale network skl $0.12 0.85% 24 6.15% 25 -28.52% 27 -42.24% 22 11 -29 114 $-0.76(-86.39%) (634.99%)
144 hive hive $0.95 0.79% 22 10.79% 28 -27.1% 29 -37.16% 17 -3 37 40 $-1.97(-67.32%) (206.03%)
145 Illuvium ilv $588.92 Ethereum 0.95% 24 0.54% 22 -31.36% 20 -42.11% 5 -31 81 0 $-1,282.73(-68.53%) (217.81%)
146 Frax Share fxs $22.71 ethereum... -0.74% 24 12.73% 33 -38.38% 9 -23.88% 33 139 141 425 $-17.52(-43.54%) (77.13%)
147 flux flux $1.62 2.48% 27 5.12% 24 -38.65% 9 -22.04% 34 73 245 785 $-1.49(-47.85%) (91.77%)
148 Ocean Protocol ocean $0.59 sora, Ethereum 1.01% 25 -6.23% 17 -28.21% 26 -31.37% 23 11 -23 -51 $-1.22(-67.37%) (206.51%)
149 NuCypher nu $0.51 ethereum... 1.69% 26 10.02% 32 -20.91% 31 -32.87% 21 35 -18 101 $-1.06(-67.65%) (209.1%)
150 PAX Gold paxg $1,799.04 Ethereum... -0.12% 26 -2.22% 26 -1.39% 68 -1.44% 79 116 29 -21 $-284.25(-13.64%) (15.8%)
151 polymath poly $0.39 0.36% 26 7.34% 29 -22.13% 30 -19.44% 44 21 -8 32 $-1.20(-75.57%) (309.38%)
152 golem glm $0.35 1.54% 26 0.57% 21 -20.12% 34 -24.38% 33 11 -16 -28 $-0.74(-68.27%) (215.2%)
153 ren ren $0.34 4.02% 29 16.94% 39 -26.92% 25 -38.85% 11 -16 -48 -88 $-1.39(-80.2%) (404.95%)
154 anchor protocol anc $1.57 Terra, Ethereum 17.59% 42 -5.81% 16 -37.23% 18 -55.62% -7 25 84 0 $-5.54(-77.9%) (352.54%)
155 Celer Network celr $0.05 arbitrum-one... 0.07% 25 -1.23% 27 -43.04% 9 -31.72% 29 22 -31 146 $-0.13(-71.25%) (247.82%)
156 DigiByte dgb $0.02 -0.69% 25 3.54% 28 -26.0% 26 -35.15% 19 14 -39 -80 $-0.14(-86.06%) (617.16%)
157 Raydium ray $3.92 Solana, Ethereum 6.3% 33 5.66% 31 -27.32% 28 -40.08% 16 -10 -38 0 $-12.60(-76.26%) (321.29%)
158 JUST jst $0.04 tron, Tron20 2.82% 31 8.75% 38 -17.08% 43 -22.0% 44 39 158 9 $-0.13(-75.8%) (313.28%)
159 tribe tribe $0.69 0.57% 29 -7.37% 16 -42.74% 9 -33.16% 21 44 81 0 $-1.52(-68.87%) (221.2%)
160 Nano nano $2.34 -0.69% 25 6.72% 33 -24.9% 31 -32.71% 23 16 -42 -89 $-31.37(-93.07%) (1342.94%)
161 opendao sos $0.00 Ethereum 30.32% 68 65.36% 96 -3.21% 62 -49.4% 78 0 0 0 $0.00(-55.77%) (126.11%)
162 kyber network crystal v2 knc $1.72 -5.27% 22 19.48% 45 13.51% 80 30.34% 110 94 86 0 $-0.58(-25.16%) (33.63%)
163 braintrust btrst $3.45 ethereum... -2.44% 24 21.0% 49 21.05% 89 -2.89% 72 64 72 0 $-6.76(-66.17%) (195.59%)
164 chromia chr $0.53 1.17% 27 -5.45% 19 -38.49% 12 -30.98% 28 36 127 359 $-0.91(-63.0%) (170.25%)
165 Serum srm $2.27 Ethereum... 2.07% 29 1.44% 25 -28.51% 23 -34.92% 17 -5 -59 -25 $-10.22(-81.85%) (451.1%)
166 Coin98 c98 $1.62 Ethereum... 0.99% 26 1.16% 25 -33.39% 13 -33.62% 23 22 57 0 $-3.64(-69.17%) (224.36%)
167 Ultra uos $1.05 Ethereum 0.23% 26 16.46% 41 -20.12% 39 -29.93% 31 31 127 158 $-1.32(-55.71%) (125.8%)
168 WINkLink win $0.00 tron, Tron20 1.73% 27 2.09% 27 -26.02% 27 -34.95% 18 14 -35 187 $0.00(-88.54%) (772.88%)
169 PlayDapp pla $0.94 polygon-pos... -0.1% 30 22.58% 54 -16.12% 46 -34.34% 54 30 84 0 $-2.29(-70.87%) (243.29%)
170 xyo xyo $0.02 5.61% 33 0.03% 28 -23.6% 37 -35.22% 24 11 -10 752 $-0.05(-71.15%) (246.56%)
171 casper cspr $0.09 3.1% 31 6.9% 39 -24.33% 40 -23.34% 50 24 20 0 $-0.23(-72.37%) (261.9%)
172 Keep Network keep $0.44 harmony-shard... 4.5% 36 2.02% 29 -32.74% 24 -33.37% 31 36 69 59 $-1.04(-70.28%) (236.52%)
173 Boba Network boba $1.71 boba, Ethereum 2.41% 32 -9.77% 16 -42.29% 4 -47.12% 4 0 0 0 $-2.22(-56.49%) (129.81%)
174 COTI coti $0.31 ethereum... -0.18% 27 16.26% 50 -8.92% 57 -15.72% 58 54 -34 159 $-0.34(-52.33%) (109.78%)
175 SuperFarm super $0.66 Ethereum... 1.62% 29 1.28% 27 -38.85% 8 -41.13% 12 -13 69 0 $-3.56(-84.28%) (535.94%)
176 Swipe sxp $1.38 binance-smart... 1.91% 31 4.57% 30 -20.54% 40 -27.02% 44 41 -28 -38 $-4.10(-74.89%) (298.18%)
177 WazirX wrx $0.81 polygon-pos... 0.43% 29 1.92% 28 -25.28% 35 -31.93% 30 49 -27 241 $-3.27(-80.11%) (402.87%)
178 Yield Guild Games ygg $3.08 harmony-shard... 2.76% 39 17.29% 55 -32.63% 26 -42.71% 36 0 58 0 $-7.22(-70.08%) (234.21%)
179 ceek vr ceek $0.35 1.02% 30 12.4% 41 -31.74% 20 -48.24% -5 -10 234 1076 $-0.76(-68.21%) (214.56%)
180 Power Ledger powr $0.56 Ethereum... 0.86% 30 3.36% 29 -12.48% 50 33.23% 124 101 157 122 $-1.24(-68.79%) (220.43%)
181 Dent dent $0.00 Ethereum 0.46% 35 3.69% 32 -31.13% 22 -34.34% 23 28 -54 178 $-0.10(-97.36%) (3693.34%)
182 Rari Governance Token rgt $20.92 Fantom... 2.89% 41 2.01% 32 -34.98% 16 -24.71% 43 100 55 259 $-29.11(-58.19%) (139.17%)
183 DigitalBits xdb $0.29 Ethereum... -2.37% 30 -13.16% 11 -16.68% 45 -33.97% 26 4 -39 362 $-0.52(-64.43%) (181.11%)
184 function x fx $0.62 -0.86% 36 12.39% 45 -19.42% 42 -32.06% 31 29 -39 297 $-1.17(-65.46%) (189.55%)
185 bloktopia blok $0.03 polygon-pos -2.86% 30 16.08% 49 -22.78% 35 -44.01% 5 -55 2221 0 $-0.11(-78.22%) (359.2%)
186 vulcan forged pyr pyr $10.49 -1.17% 33 25.88% 56 -28.8% 35 -31.11% 54 -29 59 0 $-32.61(-75.66%) (310.78%)
187 chia network xch $83.30 4.12% 39 6.07% 38 -8.72% 58 -15.21% 68 78 101 0 $-313.85(-79.03%) (376.77%)
188 reserve rights rsr $0.02 -0.11% 33 0.63% 27 -29.33% 25 -36.58% 18 -17 -47 -106 $-0.09(-83.11%) (491.97%)
189 Persistence xprt $3.15 osmosis, Cosmos -3.05% 29 -17.98% 8 -36.6% 19 -45.31% 12 26 45 0 $-12.43(-79.76%) (393.99%)
190 Aragon ant $6.13 Ethereum... 13.01% 49 31.36% 68 -23.83% 32 -46.3% -2 146 129 -74 $-7.93(-56.38%) (129.27%)
191 jasmycoin jasmy $0.05 7.0% 41 -1.43% 26 -28.28% 26 -36.49% 21 -36 29 0 $-0.23(-81.78%) (448.95%)
192 Cartesi ctsi $0.46 Ethereum... 1.37% 35 2.84% 38 -29.34% 42 -33.38% 32 13 -28 336 $-1.26(-73.02%) (270.65%)
193 fetch.ai fet $0.32 0.21% 35 -9.29% 11 -34.01% 16 -35.8% 23 -3 -58 -37 $-0.63(-66.58%) (199.2%)
194 dusk network dusk $0.60 ethereum... -5.38% 28 0.63% 27 -42.07% 0 -36.25% 23 255 357 236 $-0.44(-42.07%) (72.62%)
195 MXC mxc $0.09 Ethereum... -3.3% 30 32.64% 71 16.56% 98 73.6% 192 222 176 163 $-0.02(-19.72%) (24.57%)
196 request req $0.23 3.79% 37 -0.67% 26 -20.62% 37 -39.76% 14 -13 103 147 $-0.76(-76.63%) (327.91%)
197 moonriver movr $79.28 meter, moonriver 2.12% 37 -5.35% 22 -47.06% -7 -57.57% -19 -29 -82 0 $-379.30(-82.71%) (478.4%)
198 medibloc med $0.04 1.31% 37 8.97% 42 -20.36% 39 -24.6% 45 23 -37 359 $-0.24(-85.4%) (584.72%)
199 JOE joe $1.34 avalanche 6.83% 49 57.4% 113 -16.36% 54 -35.13% 38 37 67 0 $-3.15(-70.15%) (234.97%)
200 OriginTrail trac $0.59 Ethereum... 1.07% 40 -1.11% 32 -42.97% 2 -51.36% -9 -11 -43 -20 $-2.09(-77.88%) (352.08%)