历史快照 - 2022-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 Ethereum... -3.4% -194 -8.46% -194 -20.43% -193 -43.98% -196 -191 0 1 $-0.31(-63.8%) (176.27%)
202 lido steth steth $2,600.60 1.62% -170 3.35% -170 -22.05% -168 -29.55% -172 -168 0 145 $-2,177.32(-45.57%) (83.72%)
203 toncoin toncoin $2.69 14.93% -156 1.87% -162 -23.34% -162 -29.07% -160 0 0 0 $-1.69(-38.56%) (62.77%)
204 Frax frax $1.00 harmony-shard... -0.44% -154 -0.17% -155 -0.34% -139 -0.33% -126 -100 27 25 $-0.07(-6.51%) (6.96%)
205 bittorrent btt $0.00 tron 1.58% -151 -5.98% -153 -17.23% -148 -20.46% -146 -145 -144 -126 $-0.01(-79.26%) (382.08%)
206 Osmosis osmo $7.54 -2.65% -153 0.0% 0 0.0% 0 0.0% 0 0 2200 0 $-0.21(-2.65%) (2.73%)
207 wrapped bnb wbnb $387.63 meter... 0.3% -150 2.22% -149 -21.84% -147 -25.17% -150 -153 -4 35 $-306.18(-44.13%) (78.99%)
208 Huobi BTC hbtc $38,370.50 Ethereum... 4.06% -142 6.27% -143 -11.25% -130 -18.61% -134 -134 -2 10 $-29,420.45(-43.4%) (76.67%)
209 ECOMI omi $0.01 gochain -0.79% -128 11.03% -123 -1.14% -115 18.04% -104 -87 4 0 $0.00(-39.09%) (64.17%)
210 youcash youc $0.15 Ethereum... 20.55% -116 -1.51% -120 -21.2% -118 -38.71% -126 -126 1 168 $-0.13(-46.65%) (87.43%)
211 counos x ccxx $57.28 3.49% -120 -23.18% -138 -23.15% -121 31.29% -76 -72 5 -10 $-121.73(-68.0%) (212.52%)
212 bitdao bit $1.49 ethereum... -0.99% -112 -7.44% -118 -25.68% -114 -21.39% -112 -115 -4 0 $-1.48(-49.87%) (99.48%)
213 alitas alt $14.31 binance-smart... -2.73% -114 32.79% -96 -14.0% -107 105.53% -13 -57 17 0 $-25.37(-63.94%) (177.32%)
214 wemix wemix $6.50 Klaytn -4.8% -110 37.36% -91 1.44% -91 -33.53% -119 -134 7 0 $-17.76(-73.2%) (273.19%)
215 defichain dfi $2.56 0.18% -106 1.11% -108 -17.55% -105 -22.86% -107 -92 13 -11 $-2.71(-51.42%) (105.86%)
216 Liquity USD lusd $1.01 polygon-pos... -0.11% -103 -0.86% -107 1.28% -78 1.39% -73 -50 6 0 $-0.03(-2.87%) (2.96%)
217 the transfer token ttt $6.90 ethereum... 0.04% -103 5.15% -104 5.99% -73 23.38% -58 -83 -7 29 $-9.31(-57.42%) (134.88%)
218 venus bnb vbnb $8.35 Binance Smart... -0.24% -103 -23.42% -122 -23.42% -106 -24.54% -103 -106 -1 25 $-5.42(-39.33%) (64.84%)
219 LINK ln $113.89 -0.65% -103 -1.1% -107 -12.81% -93 -31.58% -110 -133 0 0 $-181.55(-61.45%) (159.41%)
220 SafeMoon safemoon $0.00 harmony-shard... -9.2% -103 -39.14% -129 -39.14% -113 -32.52% -104 -126 -16 0 $0.00(-89.46%) (848.82%)
221 kok kok $5.61 Ethereum 1.3% -100 3.84% -97 2.58% -63 -1.26% -65 -7 37 0 $-0.85(-13.11%) (15.09%)
222 Nexus Mutual nxm $87.52 Ethereum 1.07% -95 3.52% -93 -21.7% -88 -29.43% -91 -96 -8 -130 $-96.46(-52.43%) (110.22%)
223 Radio Caca raca $0.00 binance-smart... 14.72% -52 34.1% -38 -3.86% -39 -27.94% -61 -77 9 0 $-0.01(-79.8%) (395.17%)
224 decentralized social deso $47.54 3.15% -62 4.6% -63 -34.46% -74 -49.88% -98 0 0 0 $-57.21(-54.62%) (120.35%)
225 whitecoin xwc $0.57 0.09% -65 -5.19% -72 -0.02% -36 -31.19% -70 -51 -1 -5 $-2.03(-78.17%) (358.12%)
226 HUSD husd $1.00 Ethereum... -0.1% -58 0.14% -66 -0.0% -34 -0.11% -30 65 53 -152 $-0.02(-1.58%) (1.6%)
227 Anyswap any $19.98 avalanche... -3.18% -62 -7.04% -65 -35.78% -67 17.86% 6 62 69 766 $-11.13(-35.78%) (55.72%)
228 mobilecoin mob $4.79 5.3% -49 -0.27% -59 -47.79% -83 -52.54% -88 -109 -3 0 $-11.46(-70.52%) (239.16%)
229 bitpanda ecosystem token best $0.90 Ethereum... 1.02% -46 5.56% -43 -8.96% -19 -17.16% -24 8 13 -12 $-2.06(-69.57%) (228.6%)
230 Metahero hero $0.06 binance-smart... -1.44% -44 -7.25% -53 -44.45% -67 -54.87% -85 0 866 0 $-0.66(-91.54%) (1082.25%)
231 Rocket Pool rpl $27.24 Ethereum -1.87% -33 -8.51% -44 -31.14% -38 -33.73% -32 -30 18 79 $-31.97(-54.0%) (117.37%)
232 Aurora aurora $13.81 aurora, Ethereum 7.58% -18 2.74% -32 0.0% 0 0.0% 0 0 0 0 $-7.29(-34.56%) (52.81%)
233 metisdao metis $131.55 -1.43% -33 -17.87% -55 -58.22% -85 -49.15% -61 147 262 0 $-183.29(-58.22%) (139.32%)
234 Victoria VR vr $0.38 Ethereum 4.9% -22 -1.46% -35 -30.54% -37 0.0% 0 0 0 0 $-0.19(-33.7%) (50.83%)
235 origin dollar ousd $1.00 Ethereum 0.01% -24 -0.15% -32 0.1% 3 -0.05% 847 909 901 467 $-0.05(-4.67%) (4.9%)
236 lukso lyxe $16.37 7.48% -5 27.67% 10 11.29% 36 -9.82% 14 42 -3 419 $-23.46(-58.9%) (143.3%)
237 Ufo Gaming ufo $0.00 Ethereum -0.91% -13 11.8% -2 -36.93% -37 -61.56% -85 0 2169 0 $0.00(-83.93%) (522.28%)
238 ton crystal ton $0.31 3.75% -1 1.55% -10 -16.35% 3 -19.93% 6 112 0 0 $-0.13(-28.72%) (40.3%)
239 starlink starl $0.00 15.33% 13 36.22% 42 -18.0% 1 -41.5% -31 -53 0 0 $0.00(-73.2%) (273.08%)
240 glitzkoin gtn $0.90 stellar -4.64% -10 -9.9% -24 -8.53% 18 -4.04% 36 -21 85 0 $-1.31(-59.35%) (146.0%)
241 Sapphire sapp $0.41 1.26% -3 12.41% 3 -9.06% 16 -3.78% 36 57 30 64 $-0.14(-25.61%) (34.43%)
242 Injective Protocol inj $4.43 Ethereum... -2.2% -6 1.21% 10 -38.47% -18 -48.44% -29 -48 -93 -123 $-17.77(-80.06%) (401.56%)
243 myneighboralice alice $6.94 0.18% -2 2.44% -4 -38.5% -29 -44.38% -32 -58 -65 0 $-19.22(-73.47%) (276.92%)
244 Dvision Network dvi $0.69 Ethereum... 1.8% 1 8.84% 15 -23.03% 2 -38.32% -17 -32 21 0 $-2.14(-75.71%) (311.76%)
245 Lisk lsk $1.62 0.3% -1 -0.47% -7 -21.82% -2 -35.87% -17 -34 -94 -139 $-32.49(-95.26%) (2007.82%)
247 Mobox mbox $2.61 binance-smart... -0.5% -5 -1.77% -11 -31.57% -20 -52.33% -54 -95 10 0 $-9.77(-78.94%) (374.87%)
248 xsgd xsgd $0.74 Ethereum... 0.75% -2 -0.6% -11 0.97% 39 0.81% 52 143 149 0 $-0.10(-11.86%) (13.46%)
249 Bifrost bfc $0.19 Fantom, Ethereum 0.98% 1 16.13% 16 -5.5% 31 -6.06% 37 -42 56 0 $-0.44(-69.75%) (230.58%)
250 pundi x[new] pundix $0.78 -3.48% -7 -0.45% -9 -16.99% 9 -25.5% 3 -1 -7 0 $-3.55(-82.03%) (456.51%)
251 Biconomy bico $2.32 Ethereum 14.85% 19 5.92% 2 -38.76% -32 -50.87% -15 0 0 0 $-4.05(-63.55%) (174.35%)
252 constellation dag $0.16 -1.58% -3 -0.31% -9 -19.52% 3 -21.15% 11 64 -69 221 $-0.29(-65.23%) (187.59%)
253 Orion Protocol orn $4.80 Ethereum 3.86% 3 35.94% 47 -8.3% 26 -18.77% 44 53 27 26 $-23.07(-82.76%) (480.13%)
254 hedgetrade hedg $0.56 Ethereum... 1.28% -1 1.73% -3 -20.29% 2 -27.64% -2 63 16 -190 $-2.40(-81.03%) (427.04%)
255 Orbs orbs $0.07 polygon-pos... 3.93% 3 11.13% 9 -15.93% 56 -19.69% 57 42 -63 108 $-0.23(-77.46%) (343.65%)
256 Mdex mdx $0.23 binance-smart... 0.67% -2 -12.2% -25 -25.84% -9 -36.97% -14 -54 -135 0 $-6.27(-96.44%) (2710.61%)
257 veritaseum veri $90.51 ethereum... 1.97% -2 -14.44% -30 -17.95% 4 -46.64% -39 362 257 52 $-376.19(-80.61%) (415.65%)
258 Keep3rV1 kp3r $964.70 Fantom, Ethereum -4.57% -11 -20.31% -40 -48.45% -53 32.12% 107 76 255 -88 $-906.82(-48.45%) (94.0%)
259 Alchemix alcx $176.16 Ethereum 2.7% 0 5.36% 4 -40.46% -24 -25.32% 31 15 -7 0 $-776.51(-81.51%) (440.8%)
260 deapcoin dep $0.05 Solana... -3.55% -9 0.43% 18 70.59% 173 13.18% 103 83 468 548 $-0.03(-37.18%) (59.18%)
261 Tether Gold xaut $1,791.62 ethereum... 0.05% -4 -2.29% -12 -1.49% 37 -1.39% 46 98 2145 0 $-121.25(-6.34%) (6.77%)
262 Trust Wallet Token twt $0.53 binance-smart... 0.12% -1 0.2% -1 -25.97% -8 -27.78% 0 -16 -15 1 $-0.99(-65.26%) (187.88%)
263 aelf elf $0.34 Ethereum 1.26% -1 -7.04% -18 -21.65% 3 -11.65% 31 21 -90 -104 $-2.10(-86.24%) (626.53%)
264 Telos tlos $0.68 ethereum... 12.27% 23 23.52% 35 33.84% 102 14.38% 85 19 -5 309 $-0.47(-40.9%) (69.21%)
265 Energy Web Token ewt $6.06 xdai -1.93% -5 -0.73% -5 -22.28% 0 -34.89% -18 -6 -80 -166 $-14.50(-70.54%) (239.47%)
266 ontology gas ong $0.66 9.08% 17 -4.05% -12 -13.44% 22 -11.81% 30 14 -91 0 $-2.06(-75.59%) (309.6%)
267 Mask Network mask $6.15 ethereum... 2.65% 2 5.32% 8 -35.53% -28 -48.34% -45 -51 -11 0 $-24.08(-79.67%) (391.78%)
268 Civic cvc $0.27 Ethereum 4.35% 7 17.37% 27 -20.62% 3 -20.77% 11 -30 -88 -129 $-1.08(-80.22%) (405.57%)
269 reef reef $0.01 0.99% -3 2.75% -1 -28.63% -18 -45.15% -28 -38 -127 6 $-0.04(-80.08%) (401.9%)
270 Ardor ardr $0.18 1.5% -2 3.69% 4 -23.17% -3 -22.13% 8 -22 -101 -115 $-1.92(-91.56%) (1085.04%)
271 Gemini Dollar gusd $1.00 Ethereum -0.16% -8 -0.17% -60 -0.25% 19 -0.11% 56 57 112 222 $-0.13(-11.58%) (13.1%)
272 MX Token mx $1.76 ethereum... 2.75% 1 6.91% 8 -9.64% 24 -20.11% 10 -30 60 72 $-1.93(-52.33%) (109.78%)
273 humanscape hum $0.25 Ethereum... 0.7% -2 16.23% 23 -20.45% 3 -21.82% 7 4 95 342 $-0.37(-60.2%) (151.25%)
274 alpha finance lab alpha $0.39 2.72% 4 -3.64% -12 -32.06% -25 -43.0% -36 -50 -127 -194 $-2.23(-85.06%) (569.32%)
275 BTC Standard Hashrate Token btcst $15.29 Binance Smart... -0.9% -8 0.03% -8 -26.07% -12 -32.5% -15 -31 -121 0 $-72.16(-82.51%) (471.88%)
276 orbit chain orc $0.30 Ethereum... 1.91% 0 -6.68% -21 -33.4% -32 -47.83% -50 -80 -25 65 $-4.04(-93.14%) (1357.9%)
277 YooShi yooshi $0.00 binance-smart... 1.29% -3 0.96% -6 -32.33% -27 -46.02% -46 -116 2129 0 $0.00(-85.58%) (593.58%)
278 Status SNT $0.05 Ethereum 1.49% -1 1.93% -2 -20.64% -1 -29.07% -11 -26 -101 -167 $-0.62(-92.51%) (1235.35%)
279 propy pro $2.33 ethereum... -2.4% -14 -24.7% -53 -12.27% 15 57.44% 140 183 94 445 $-2.73(-53.93%) (117.05%)
280 Bitcoin Diamond bcd $0.92 1.7% 1 1.69% -3 -24.01% -10 -36.09% -26 -16 -115 -157 $-93.30(-99.03%) (10167.39%)
281 phantasma soul $1.64 ethereum... -3.62% -17 3.56% 2 -45.56% -56 -35.04% -23 -31 179 452 $-2.08(-55.96%) (127.05%)
282 inSure DeFi sure $0.01 polygon-pos... 16.55% 20 10.29% 9 -19.85% 1 -35.5% -25 23 153 340 $-0.05(-89.22%) (827.83%)
283 VeThor Token vtho $0.00 vechain 0.14% -3 -1.9% -10 -29.54% -21 -40.65% -34 -32 -130 29 $-0.03(-90.23%) (923.52%)
284 orchid oxt $0.24 -0.19% -5 1.53% -5 -24.52% -11 -34.38% -23 -26 -108 -152 $-0.60(-71.22%) (247.43%)
285 Verge xvg $0.01 0.98% 0 4.48% 3 -28.22% -17 -41.52% -39 -46 -126 -191 $-0.25(-96.08%) (2451.14%)
286 Akash Network akt $1.44 osmosis -4.37% -14 -15.71% -39 -45.72% -57 -20.48% 9 27 -23 -1 $-5.97(-80.53%) (413.53%)
287 MaidSafeCoin maid $0.36 omni 1.96% 3 7.5% 7 -4.47% 32 -13.79% 21 39 -89 -177 $-0.93(-71.9%) (255.88%)
288 asd asd $0.25 1.22% 1 -4.58% -16 -23.23% -6 -25.41% -5 4 -118 28 $-2.85(-92.0%) (1149.32%)
289 Divi divi $0.06 -0.54% -3 -0.26% -3 -23.23% -4 -24.64% 3 -54 191 -97 $-0.09(-59.8%) (148.78%)
290 DAO Maker dao $2.56 binance-smart... -2.31% -8 -16.64% -40 -43.03% -54 -42.16% -42 -45 154 0 $-5.69(-69.01%) (222.67%)
291 Prometeus prom $9.65 binance-smart... 1.95% 2 3.46% -1 -15.98% 11 -20.85% 7 8 -107 199 $-60.10(-86.16%) (622.58%)
292 venus btc vbtc $771.15 Binance Smart... 0.84% -1 -18.55% -44 -18.55% 5 -19.23% 11 23 -18 -66 $-592.38(-43.44%) (76.82%)
293 Beefy.Finance bifi $2,185.30 arbitrum-one... 2.82% 1 31.94% 44 50.92% 126 86.93% 189 172 159 26 $-871.96(-28.52%) (39.9%)
294 Alchemy Pay ach $0.04 ethereum... 3.14% 1 2.91% -2 -29.59% -20 -34.43% -19 -19 -21 374 $-0.12(-74.18%) (287.24%)
295 rmrk rmrk $16.36 kusama, Kusama -4.41% -7 10.04% 11 -33.84% -31 -51.99% -65 -66 172 0 $-45.54(-73.56%) (278.26%)
296 iexec rlc rlc $1.93 4.72% 3 6.63% 5 -28.93% -18 -36.83% -30 -33 -129 -155 $-9.72(-83.43%) (503.65%)
297 Numeraire nmr $26.18 Ethereum -5.82% -13 18.08% 24 -8.06% 27 -18.54% 13 21 -145 -172 $-75.65(-74.29%) (288.99%)
298 platon lat $0.07 3.35% 0 -10.79% -28 -32.62% -29 -44.62% -47 -88 57 0 $-0.25(-78.81%) (371.81%)
299 Mango Markets mngo $0.15 Solana 4.05% 1 -3.25% -12 -23.12% -7 -29.65% -15 -28 -37 0 $-0.30(-66.23%) (196.15%)
300 Sun Token sun $0.01 Tron20, tron 1.83% -3 -2.71% -11 -31.19% -25 -34.48% -27 -30 36 0 $-6.09(-99.76%) (42043.6%)
301 stormx stmx $0.02 5.72% 2 15.12% 18 -19.99% -1 -28.8% -13 -25 -119 104 $-0.20(-92.8%) (1288.7%)