历史快照 - 2022-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Hathor htr $0.67 -3.51% -10 -7.4% -17 -48.96% -70 -58.84% -83 -62 46 0 $-1.68(-71.63%) (252.51%)
303 seedify.fund sfund $6.23 binance-smart... -0.54% -7 1.08% -5 -24.37% -4 -22.26% 13 -41 64 0 $-10.07(-61.77%) (161.58%)
304 conflux cfx $0.11 2.49% -3 8.62% 5 -38.38% -44 -42.39% -30 -43 -130 0 $-1.43(-92.57%) (1246.4%)
305 centrality cennz $0.12 ethereum... 7.72% 8 9.47% 6 4.08% 53 -6.92% 45 -50 140 25 $-0.41(-77.01%) (335.03%)
306 NKN nkn $0.21 Ethereum 2.71% -2 7.47% 2 -29.08% -20 -43.14% -47 -52 -144 172 $-1.10(-83.94%) (522.65%)
307 Dawn Protocol dawn $2.01 Ethereum 7.81% 9 17.54% 27 -10.64% 34 -17.16% 23 14 -35 324 $-6.87(-77.38%) (342.03%)
308 Unibright ubt $0.97 polygon-pos... 5.31% 2 2.54% -4 -25.86% -13 -31.84% -19 -41 -137 -182 $-2.95(-75.27%) (304.44%)
309 Augur rep $13.00 Ethereum 0.69% -3 0.65% -6 -23.32% -3 -27.85% -7 2 -115 -204 $-95.47(-88.01%) (734.32%)
310 wrapped ncg (nine chronicles gold) wncg $1.19 ethereum... 10.79% 15 17.85% 22 -14.95% 12 -33.55% -23 -67 110 0 $-2.85(-70.52%) (239.17%)
311 Polkastarter pols $1.61 ethereum... 1.11% -4 1.94% -4 -29.27% -22 -41.54% -43 -54 -112 -33 $-4.86(-75.12%) (301.96%)
312 deversifi dvf $5.86 Ethereum 0.79% -4 -1.99% -10 -7.85% 34 -12.64% 29 -78 138 0 $-11.73(-66.67%) (200.01%)
313 Pirate Chain arrr $0.74 0.24% -4 7.34% 7 -20.26% 1 -33.98% -22 -45 -58 118 $-12.29(-94.32%) (1660.91%)
314 usdx [kava] usdx $0.97 1.16% -2 -1.36% -9 -1.01% 42 0.08% 48 88 49 85 $-0.05(-4.79%) (5.03%)
315 Radicle rad $5.34 Ethereum 4.17% 3 3.68% -1 -34.92% -34 -51.18% -44 -28 -30 0 $-21.54(-80.13%) (403.4%)
316 Badger DAO badger $10.99 arbitrum-one... -0.43% -2 3.14% 0 -24.75% -6 -25.39% 1 -37 -121 -45 $-72.97(-86.91%) (663.68%)
317 safe safe $6.54 -0.27% -2 -16.66% -33 -18.02% 12 -18.31% 19 107 166 546 $-3.24(-33.17%) (49.64%)
318 API3 api3 $3.68 Ethereum... -4.81% -13 -17.46% -36 -22.4% -3 -16.89% 20 57 8 -49 $-5.74(-60.95%) (156.08%)
319 KardiaChain kai $0.04 Ethereum... -0.12% -2 -0.16% -6 -28.86% -18 -47.45% -55 -59 -12 -6 $-0.11(-72.11%) (258.57%)
320 Stratis strax $1.01 Ethereum 2.24% -1 1.59% -3 -28.36% -16 -29.2% -9 -25 -130 -154 $-20.74(-95.36%) (2053.64%)
321 Hxro hxro $0.33 ethereum... -2.73% -10 1.36% -3 -27.18% -13 -24.49% 10 4 67 18 $-0.45(-57.7%) (136.4%)
322 decentral games [new] dg $0.34 1.26% 2 -3.95% -7 -35.15% 50 -6.24% 143 0 0 0 $-0.19(-35.47%) (54.96%)
323 Origin Protocol ogn $0.33 sora, Ethereum 1.17% 3 2.38% 1 -38.01% -39 -47.15% -58 -90 -157 9 $-2.78(-89.23%) (828.7%)
324 Electroneum etn $0.01 0.23% -1 3.3% 3 -21.99% 3 -20.14% 15 -16 -64 -136 $-0.19(-96.28%) (2587.85%)
325 Steem steem $0.33 -0.82% -5 7.22% 8 -20.92% 10 -23.38% 7 -31 -125 -164 $-7.70(-95.9%) (2341.2%)
326 crypto20 c20 $3.24 1.94% 1 2.64% -1 -23.39% -5 -28.53% -5 14 -26 0 $-3.10(-48.83%) (95.41%)
327 Wilder World wild $1.54 Ethereum... 3.36% 1 -13.69% -30 -50.17% -79 -54.48% -82 -104 -73 0 $-5.74(-78.85%) (372.77%)
328 Aavegotchi ghst $2.04 polygon-pos... 1.64% 1 0.04% -5 -6.02% 29 -12.62% 23 -1 15 191 $-0.92(-31.06%) (45.06%)
329 abbc coin abbc $0.13 -4.32% -7 -8.41% -19 -34.37% -22 -11.74% 50 -5 113 -212 $-1.16(-89.97%) (897.41%)
330 e-radix exrd $0.17 1.89% 1 -3.67% -8 -30.42% -18 -33.59% -17 -44 121 0 $-0.45(-72.73%) (266.76%)
331 Band Protocol band $3.53 Fantom, Ethereum 1.3% -1 -0.7% -3 -37.61% -40 -31.27% -9 -38 -163 -228 $-17.57(-83.26%) (497.46%)
332 Metadium meta $0.07 Ethereum 2.23% 0 8.26% 11 -22.56% 8 -30.76% -8 -18 27 273 $-0.34(-82.19%) (461.49%)
333 BakerySwap bake $0.63 Binance Smart... 1.78% 0 2.34% 6 -35.37% -30 -41.99% -40 -127 -175 415 $-7.49(-92.27%) (1194.04%)
334 Ark ark $0.89 3.13% 2 4.57% 8 -22.77% 11 -26.58% 8 -38 -138 -141 $-9.40(-91.38%) (1060.25%)
335 SingularityNET agi $0.13 Ethereum, sora 1.62% 0 -5.15% -5 -29.07% -5 -33.46% -9 -6 -163 -159 $-1.38(-91.11%) (1024.8%)
336 Sovryn sov $5.63 rootstock... 1.71% 1 2.25% 5 -26.33% 3 -43.72% -37 -46 2070 0 $-16.40(-74.43%) (291.11%)
337 Ergo erg $3.66 2.8% 1 13.25% 25 -12.49% 32 -26.36% 15 -4 -148 88 $-18.71(-83.65%) (511.73%)
338 stasis euro eurs $1.12 -0.73% -4 -1.71% 0 -2.99% 57 -1.46% 76 141 90 -23 $-0.16(-12.37%) (14.11%)
339 mvl mvl $0.01 Ethereum 3.02% 4 4.03% 7 -22.75% 11 -27.79% 9 -20 -37 63 $-0.06(-87.43%) (695.66%)
340 circuits of value coval $0.06 Fantom... 3.94% 7 -7.33% -9 -35.17% -27 -38.88% -26 458 638 978 $-0.11(-62.63%) (167.61%)
341 Acala aca $1.65 1.18% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.39(-19.2%) (23.77%)
342 gxchain gxc $1.52 0.91% 0 4.09% 7 -30.75% -9 -27.36% 11 312 273 70 $-8.49(-84.8%) (558.03%)
343 bloomzed loyalty club ticket blct $2.99 Ethereum... -0.17% -4 -34.17% -74 -31.95% -17 -34.23% -14 34 -5 -102 $-2.35(-44.0%) (78.58%)
344 somesing ssx $0.04 icon 1.0% 0 7.4% 11 -24.72% 5 -28.86% 11 -24 -15 616 $-0.21(-82.81%) (481.86%)
345 Decentral Games dg $322.59 Ethereum... 1.23% 0 -11.25% -19 -35.31% -28 -7.06% 57 21 -17 0 $-288.57(-47.22%) (89.45%)
346 biswap bsw $0.62 binance-smart... 3.42% 6 5.42% 22 -16.86% 37 -40.77% -2 54 2060 0 $-1.26(-67.14%) (204.32%)
347 standard tokenization protocol stpt $0.08 -0.34% -1 14.57% 35 -21.36% 32 -28.66% 25 1 -16 100 $-0.12(-60.79%) (155.03%)
348 UTRUST utk $0.24 Ethereum 0.12% 0 3.12% 4 -33.43% -16 -26.94% 13 36 -14 -218 $-0.89(-78.76%) (370.89%)
349 truefi tru $0.20 0.03% 1 7.12% 21 -26.09% 2 -38.52% -24 -37 -99 23 $-0.53(-72.81%) (267.76%)
350 deeper network dpr $0.10 Ethereum... 3.79% 7 2.89% 4 -14.33% 30 6.83% 85 36 134 0 $-0.14(-56.37%) (129.17%)
351 funtoken fun $0.01 0.64% 2 -10.06% -16 -17.29% 22 -16.97% 41 -21 -59 -242 $-0.18(-94.9%) (1862.08%)
352 TomoChain tomo $1.21 -0.78% -1 5.02% 15 -22.93% 9 -36.37% -15 -49 -63 -216 $-2.55(-67.83%) (210.88%)
353 cVault.finance core $10,746.87 Ethereum... -17.54% -32 46.13% 80 50.92% 162 41.91% 156 73 94 -32 $-7,143.08(-39.93%) (66.47%)
354 Elastos ela $5.28 Ethereum... 3.52% 6 -13.71% -25 16.44% 100 74.39% 197 159 119 -26 $-83.84(-94.08%) (1589.05%)
355 Ampleforth ampl $0.96 harmony-shard... 4.79% 4 8.71% -8 -7.79% 13 5.71% -21 -83 -168 -254 $-2.88(-75.13%) (302.02%)
356 venus eth veth $52.64 binance-smart... 1.16% 0 -29.79% -63 -29.79% -9 -29.96% 2 6 -26 -72 $-44.50(-45.81%) (84.53%)
357 Star Atlas atlas $0.05 solana, Solana -0.44% -3 1.7% -1 -37.19% -37 -51.94% -76 -127 -90 0 $-0.16(-76.15%) (319.34%)
358 Merit Circle mc $2.50 binance-smart... 0.48% -3 10.95% 25 -35.94% -30 -50.88% -73 -140 0 0 $-8.33(-76.9%) (332.95%)
359 Gitcoin gtc $7.50 Ethereum 2.93% 3 3.53% 5 -33.73% -21 -41.37% -39 -37 25 0 $-16.17(-68.31%) (215.55%)
360 Cratos crts $0.01 Ethereum... -6.98% -19 -10.23% -20 15.48% 97 10.51% 92 641 640 0 $0.00(-18.98%) (23.43%)
361 xenioscoin xnc $1.38 3.58% 5 2.28% 5 -19.15% 14 -21.74% 23 138 100 -108 $-2.06(-59.88%) (149.23%)
362 rakon rkn $0.43 ethereum... 0.84% -1 1.69% 3 -24.41% 1 -30.54% -2 5 -20 -107 $-0.34(-44.1%) (78.88%)
363 enzyme mln $58.28 4.23% 6 4.33% 11 -24.01% 2 -35.26% -18 2 -82 -181 $-198.35(-77.29%) (340.32%)
364 peakdefi peak $0.08 -5.23% -15 -8.33% -20 -26.48% 21 -31.24% 26 15 -86 93 $-0.62(-88.25%) (750.75%)
365 vectorspace ai vxv $2.62 4.57% 8 18.28% 37 -29.52% -11 -46.32% -56 -112 0 0 $-6.93(-72.54%) (264.16%)
366 Beta Finance beta $0.40 Ethereum... -1.51% -8 -4.47% -15 -13.77% 32 -35.8% -19 -119 -105 0 $-2.02(-83.39%) (502.0%)
367 swarm bzz $2.02 2.51% 4 1.94% 8 -7.03% 42 -19.26% 27 90 0 0 $-1.11(-35.49%) (55.03%)
368 venus usdc vusdc $0.02 binance-smart... -0.05% -3 0.08% 3 0.17% 55 0.36% 69 116 72 0 $0.00(-0.05%) (0.05%)
369 centrifuge cfg $0.64 -0.11% -5 -2.18% -10 -27.44% -5 -31.34% 26 -18 -83 0 $-1.48(-69.83%) (231.5%)
370 Alien Worlds tlm $0.11 Ethereum 1.42% 0 4.25% 8 -38.3% -36 -47.35% -64 -129 -87 0 $-6.69(-98.37%) (6023.34%)
371 sport and leisure snl $0.15 ethereum... -2.03% -8 -0.58% -2 -25.76% -4 -33.31% -12 -1 -2 -79 $-0.13(-46.8%) (87.98%)
372 Covalent cqt $0.40 ethereum... 1.56% 0 -2.69% -14 -44.54% 313 -30.59% 349 253 208 0 $-1.34(-77.2%) (338.69%)
373 defi pulse index dpi $180.54 -0.11% -5 1.76% 3 -30.73% -20 -37.42% -27 -10 0 0 $-239.76(-57.05%) (132.81%)
374 Metal mtl $1.49 Ethereum 2.79% 3 5.18% 14 -21.52% 7 -28.59% -1 -20 -90 24 $-12.03(-88.96%) (805.62%)
375 rsk infrastructure framework rif $0.12 2.17% 3 -17.43% -39 -32.9% -23 -39.94% -35 -23 -74 -247 $-0.32(-72.76%) (267.16%)
376 Venus xvs $8.24 Binance Smart... -2.71% -9 1.73% 5 -41.25% -51 -46.57% -58 -72 -188 -201 $-130.50(-94.06%) (1582.84%)
377 quarkchain qkc $0.02 2.18% 3 10.66% 21 -19.25% 14 -26.61% 9 -36 -56 -69 $-0.28(-94.83%) (1833.22%)
378 celo dollar cusd $1.00 Celo, celo -0.02% -2 -0.37% -15 -0.53% 42 -0.43% 65 75 22 -9 $-0.02(-1.92%) (1.96%)
379 Trustswap swap $1.00 avalanche... -0.95% -5 -0.23% -2 -24.15% -1 -8.71% 45 -8 35 -194 $-3.82(-79.25%) (382.02%)
380 Handshake hns $0.21 ethereum... -0.93% -1 -0.17% 6 -26.4% -3 -16.69% 35 -25 -8 -62 $-0.63(-75.44%) (307.19%)
381 Bonfida fida $2.13 Solana 24.06% 52 9.91% 22 -18.32% 20 -42.93% -46 -149 -135 114 $-8.73(-80.38%) (409.58%)
382 Ribbon Finance rbn $1.85 Ethereum... 3.81% 12 -2.21% -3 -45.49% -66 -9.85% 44 132 125 0 $-2.94(-61.45%) (159.41%)
383 Ellipsis eps $0.16 Binance Smart... -0.64% 3 -2.98% 1 -31.98% -12 -39.45% -12 -51 -93 0 $-6.79(-97.68%) (4215.18%)
384 aleph.im aleph $0.51 Ethereum 2.19% 6 -14.54% -36 -35.24% -29 10.54% 95 99 173 129 $-0.32(-38.36%) (62.23%)
385 Proton xpr $0.01 ethereum... -1.02% -2 1.98% 7 -30.33% -11 -36.86% -17 -38 -188 222 $-0.08(-87.97%) (731.48%)
386 Presearch pre $0.24 Ethereum... 1.18% 3 -9.73% -26 -38.53% -38 -25.59% 12 90 90 -19 $-0.53(-69.13%) (223.96%)
387 dkargo dka $0.09 Ethereum... 2.77% 10 9.86% 22 -16.91% 18 -20.22% 21 0 -77 215 $-0.46(-83.25%) (496.91%)
388 hoo token hoo $1.13 Ethereum -0.53% -3 12.81% 27 0.01% 61 0.0% 0 0 0 0 $-0.07(-5.56%) (5.89%)
389 sologenic solo $0.47 -3.22% -8 -16.68% -44 -44.61% -66 -61.44% -120 -261 105 -166 $-5.81(-92.59%) (1249.41%)
390 CertiK ctk $1.36 -5.38% -15 19.66% 51 -8.63% 57 -16.16% 48 14 16 -19 $-2.43(-64.04%) (178.06%)
391 clover finance clv $0.36 Ethereum 5.95% 13 -12.45% -38 -42.71% -55 -50.91% -34 20 -51 0 $-1.54(-81.23%) (432.81%)
392 rsk smart bitcoin rbtc $38,137.99 0.49% -4 6.41% 7 -11.53% 23 -19.19% 12 11 -39 63 $-29,441.80(-43.57%) (77.2%)
393 chainbing cbg $2.80 Ethereum -0.2% -6 0.0% -3 -0.01% 59 0.0% 67 0 0 0 $-0.03(-0.92%) (0.93%)
394 dfi.money yfii $2,385.84 0.83% -2 11.12% 20 -7.84% 35 -13.25% 31 27 -42 -229 $-6,304.20(-72.55%) (264.23%)
395 x world games xwg $0.08 binance-smart... 6.5% 14 -18.22% -45 -51.8% -86 -23.5% 352 270 414 0 $-0.19(-71.25%) (247.85%)
396 Mirror Protocol mir $1.17 binance-smart... 0.69% 2 -9.51% -24 -31.15% -26 -51.05% -81 -58 -119 -168 $-11.29(-90.6%) (963.42%)
397 Everipedia iq $0.01 binance-smart... 1.3% 2 7.1% 13 -17.38% 13 -25.08% 4 -33 -75 -71 $-0.06(-85.99%) (613.7%)
398 Verasity vra $0.02 Ethereum... -0.15% -2 -0.02% -5 -34.52% -36 -42.19% -44 -96 -235 582 $-0.07(-76.48%) (325.24%)
399 mines of dalarnia dar $0.73 binance-smart... -0.75% -4 -1.97% -8 -51.62% -94 -65.62% -143 -174 0 0 $-3.70(-83.46%) (504.68%)
400 Uquid Coin uqc $8.99 Ethereum... 1.45% 2 -5.7% -15 -27.04% -13 -37.26% -33 -42 -88 -202 $-24.03(-72.79%) (267.45%)
401 Voxies voxel $1.56 polygon-pos -5.78% -19 4.68% 5 -37.85% -41 -52.92% -100 0 0 0 $-2.43(-60.88%) (155.65%)