历史快照 - 2022-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 1eco 1eco $2.56 Ethereum -2.11% 60 1.07% 68 -0.71% 118 0.0% 0 0 0 0 $-0.12(-4.58%) (4.8%)
607 Opulous opul $0.93 Ethereum... 16.51% 25 -27.13% 13 -53.96% -32 -72.34% -102 0 1799 0 $-2.95(-75.97%) (316.22%)
608 BEAM beam $0.36 13.39% 22 13.11% 22 -22.77% -5 -38.15% -55 -28 -93 -219 $-2.58(-87.72%) (714.51%)
610 taboo token taboo $0.00 Binance Smart... -4.95% -19 0.24% -10 -30.66% -38 -64.24% -187 -218 -335 0 $-0.04(-90.73%) (978.62%)
611 mileverse mvc $0.02 Ethereum 4.53% 0 10.81% 13 -13.25% 30 -20.33% 5 -9 144 0 $-0.04(-62.35%) (165.64%)
612 nuls nuls $0.38 0.96% -6 6.7% -1 -37.39% -62 -53.6% -123 17 -31 -233 $-7.85(-95.36%) (2057.48%)
613 zimbocash zash $0.02 Tron10, tron -2.3% -14 -1.94% -18 48.31% 144 -39.32% -65 -1 -194 216 $-0.15(-86.3%) (629.94%)
614 super zero protocol sero $0.11 10.44% 11 7.98% 4 0.51% 57 0.8% 53 83 -10 -228 $-0.29(-72.65%) (265.67%)
615 conun con $0.01 Ethereum -2.2% -13 -7.58% -30 -31.68% -42 -35.13% -51 308 568 15 $-0.08(-86.36%) (633.2%)
616 venus xvs vxvs $0.17 Binance Smart... -2.71% -15 -45.57% -164 -45.57% -91 -46.79% -89 -119 -212 0 $-2.61(-94.03%) (1575.06%)
617 rai finance sofi $0.23 2.17% -4 -8.78% -35 -34.08% -51 0.0% 0 0 0 0 $-0.16(-41.12%) (69.82%)
618 glitch glch $0.47 2.37% -2 17.15% 29 -30.43% -37 -16.76% 4 -193 -219 0 $-2.26(-82.85%) (483.09%)
619 polkadex pdex $8.23 Ethereum... 2.26% -4 -0.76% -14 -31.47% -43 -28.69% -31 -35 -81 0 $-24.49(-74.85%) (297.56%)
620 dforce df $0.10 -1.88% -13 3.8% -5 -16.56% 10 -15.2% 11 279 223 -168 $-0.50(-82.96%) (486.91%)
621 small love potion slp $0.01 -1.3% 5 -19.32% -41 -49.68% -85 -62.92% -153 -245 -260 683 $-0.35(-97.18%) (3444.69%)
622 coinex token cet $0.05 Ethereum 1.31% -8 7.03% 1 -19.85% -6 -27.86% -32 -51 -22 29 $-0.09(-62.29%) (165.21%)
623 LGCY Network lgcy $0.00 ethereum... 0.49% -13 -4.29% -27 -48.94% -112 -50.9% -109 -189 -290 -266 $-0.02(-84.97%) (565.32%)
624 ZKSwap zks $0.19 Ethereum 1.76% -7 8.3% 5 -34.01% -55 -47.5% -98 -188 -147 -365 $-9.47(-98.07%) (5086.55%)
625 zeon zeon $0.00 ethereum... -11.86% -46 23.78% 45 -36.43% -63 -54.29% -133 -118 -60 8 $0.00(-79.21%) (381.1%)
626 cargox cxo $0.18 polygon-pos... -1.92% -17 15.94% 24 -24.18% -19 -41.53% -76 52 -3 249 $-0.28(-61.82%) (161.95%)
627 btu protocol btu $0.40 polygon-pos... 13.36% 19 -1.12% -19 -20.99% -10 -31.93% -42 -14 -80 -339 $-0.74(-64.84%) (184.44%)
628 firmachain fct $0.11 Ethereum -0.74% -16 9.29% 9 -13.47% 16 -20.6% -10 -83 -73 28 $-0.30(-73.88%) (282.9%)
629 veruscoin vrsc $0.54 -2.98% -21 4.08% -8 -13.16% 17 -23.72% -18 -63 -93 -154 $-2.41(-81.63%) (444.37%)
630 stackos stack $0.10 polygon-pos... 0.42% -11 14.81% 21 -5.97% 31 2.61% 50 -12 226 0 $-0.19(-64.83%) (184.34%)
632 astroswap astro $0.08 Binance Smart... -60.17% -232 -54.1% -58 -53.56% 13 -6.01% 179 27 -207 0 $-0.40(-82.83%) (482.4%)
634 stratos stos $1.74 Ethereum 8.27% 5 22.1% 44 -17.54% 5 -8.7% 29 -2 288 0 $-3.32(-65.55%) (190.25%)
635 quantstamp qsp $0.05 ethereum... 17.98% 40 95.15% 147 30.35% 113 21.45% 82 33 26 -199 $-0.69(-93.38%) (1410.09%)
636 shiryo-inu shiryo-inu $0.00 Ethereum 16.71% 34 -10.23% -42 0.0% 0 0.0% 0 0 0 0 $0.00(-19.45%) (24.15%)
637 animalgo gom2 $0.04 0.71% -13 -7.8% -34 -23.83% -18 -27.15% -30 321 442 -90 $-0.03(-44.38%) (79.79%)
638 newscrypto nwc $0.23 0.16% -15 -2.38% -25 -35.14% -61 -44.44% -89 -177 -252 -149 $-1.90(-89.19%) (825.33%)
639 hermez network hez $7.32 -2.23% -18 -3.45% -29 -11.76% 17 -19.45% -7 99 73 -232 $-2.88(-28.25%) (39.37%)
640 Epik Prime epik $0.15 binance-smart... 0.34% -11 -2.36% -21 -34.16% -53 -43.35% -84 0 0 0 $-0.27(-64.62%) (182.61%)
641 btse btse $7.83 3.22% -7 3.48% -3 10.65% 76 27.42% 97 138 124 59 $-0.23(-2.89%) (2.97%)
642 ternoa caps $0.08 -0.76% -15 7.46% 4 -4.73% 33 -13.23% 35 56 134 0 $-0.07(-48.08%) (92.59%)
643 router protocol route $5.41 -10.79% -38 -40.87% -135 -31.76% -87 66.01% 125 87 128 0 $-11.17(-67.39%) (206.64%)
645 erc20 erc20 $0.03 binance-smart... 1.27% -12 -9.73% -38 -32.9% -46 2.15% 45 30 44 95 $-1.68(-98.26%) (5638.42%)
646 PAID Network paid $0.40 ethereum... 5.92% 4 0.5% -13 -22.98% -15 -36.64% -60 -120 6 0 $-5.48(-93.15%) (1360.14%)
647 v.systems vsys $0.01 6.28% 6 7.13% 10 -23.37% -13 -31.65% -44 -8 -39 -273 $-0.26(-95.02%) (1908.09%)
648 bytecoin bcn $0.00 -2.46% -20 -5.49% -32 -23.15% -13 -27.36% -31 -102 -119 -284 $-0.03(-99.4%) (16574.42%)
649 aurox urus $63.60 4.01% -4 0.07% -15 -36.23% -63 -25.21% -26 -176 -171 0 $-216.52(-77.29%) (340.42%)
650 invictus hyperion fund ihf $0.28 2.13% -12 5.15% -2 -12.54% 16 -5.98% 28 39 -23 -168 $-0.15(-34.52%) (52.72%)
651 hot cross hotcross $0.29 binance-smart... -0.34% -20 6.28% 3 -12.8% 12 -18.08% -5 -36 1755 0 $-0.25(-46.18%) (85.79%)
652 rainicorn raini $0.07 Ethereum... 16.75% 36 -3.32% -25 -45.93% -103 -4.4% 32 -65 -32 0 $-0.12(-64.45%) (181.31%)
653 Dock dock $0.04 0.79% -16 6.44% 7 -22.16% -11 -34.89% -58 -86 -92 -100 $-0.17(-79.41%) (385.7%)
654 Neutrino System Base Token nsbt $13.08 Ethereum... -0.69% -19 9.58% 14 -13.59% 47 -22.11% 16 -37 -110 -196 $-35.03(-72.82%) (267.9%)
655 terrakrw krt $0.00 1.48% -11 -2.01% -16 0.32% 54 -3.74% 30 60 36 -299 $0.00(-25.99%) (35.11%)
656 GNY gny $0.17 Ethereum... -0.27% -16 6.41% 5 -12.76% 20 -17.16% 4 -81 -88 -446 $-2.68(-94.1%) (1595.88%)
657 dego finance dego $3.75 ethereum... -1.73% -21 3.58% -1 -31.04% -43 -40.77% -83 -141 -152 0 $-22.34(-85.64%) (596.4%)
658 starterra stt $1.43 Terra -0.98% -16 -17.32% -154 -34.25% -142 -50.77% -95 -202 -125 0 $-5.62(-79.76%) (394.19%)
659 Marlin pond $0.04 Ethereum... 3.06% -5 -4.32% -28 -37.03% -67 -31.08% -44 -127 -113 -225 $-0.22(-83.6%) (509.63%)
660 Manchester City Fan Token city $9.16 chiliz 0.98% -12 2.89% -7 -12.77% 18 -9.34% 19 46 -68 0 $-23.48(-71.94%) (256.42%)
661 venus usdt vusdt $0.02 binance-smart... 0.0% -18 0.04% -17 0.1% 47 0.26% 33 90 69 -279 $0.00(-0.0%) (0.0%)
662 sidus heroes sidus $0.06 0.34% -15 -1.43% -22 -39.94% -82 -51.06% -122 0 0 0 $-0.12(-67.07%) (203.67%)
663 kryll krl $0.84 Ethereum 2.78% -6 -7.54% -41 -29.5% -40 -37.12% -71 -119 -111 34 $-3.78(-81.84%) (450.58%)
664 pac protocol pac $0.00 0.46% -15 -7.39% -38 -31.46% -49 -15.53% 2 -115 -161 -71 $-0.01(-88.25%) (751.15%)
665 sentivate sntvt $0.01 Ethereum 2.16% -9 29.09% 53 -33.04% -56 -36.18% -68 164 80 -209 $-0.03(-74.96%) (299.44%)
666 unisocks socks $104,419.84 Ethereum -2.31% -25 45.2% 85 25.13% 98 7.87% 44 66 69 0 $-66,514.30(-38.91%) (63.7%)
667 efforce wozx $0.20 8.7% 15 4.5% -4 -11.14% 19 -17.37% -5 -86 -165 -353 $-2.95(-93.61%) (1464.33%)
668 DexTools dext $0.31 ethereum... 4.91% 1 21.14% 35 -17.54% -3 -29.47% -48 -74 -73 -126 $-0.59(-65.24%) (187.68%)
669 everest id $0.27 -0.67% -18 10.32% 16 -29.94% -44 27.67% 95 -6 68 0 $-1.59(-85.59%) (593.74%)
670 karma karma $0.01 0.72% -12 -16.01% -64 -29.84% -43 -18.96% -9 56 4 284 $-0.03(-83.4%) (502.25%)
671 reflexer ungovernance token flx $186.99 Ethereum -0.96% -19 18.34% 29 -42.49% -83 -68.61% -214 -63 -121 0 $-562.96(-75.07%) (301.06%)
672 aeternity ae $0.09 ethereum... 4.27% -5 0.42% -14 -19.17% -13 -23.32% -27 -100 -40 -279 $-4.90(-98.22%) (5502.99%)
673 dora factory dora $7.87 Ethereum 13.5% 20 5.24% -4 -5.15% 29 -30.98% -35 -77 215 0 $-47.97(-85.9%) (609.46%)
674 basic basic $0.00 Ethereum... -0.64% -19 8.44% 10 -18.17% -6 -34.06% -64 -69 -163 -253 $-0.02(-81.36%) (436.43%)
675 Hydra hydra $7.98 11.7% 17 15.85% 21 16.21% 76 0.21% 29 -22 -119 0 $-29.06(-78.46%) (364.23%)
677 reapchain reap $0.14 Ethereum -0.64% -16 5.07% -5 -1.19% 38 10.92% 400 173 243 0 $-0.27(-65.72%) (191.75%)
678 Edgeware edg $0.01 polkadot 0.46% -15 8.57% 10 -28.64% -38 -24.99% -31 -141 -225 -430 $-0.05(-90.54%) (957.42%)
679 new bitshares nbs $0.01 0.93% -15 -6.19% -38 -29.86% -46 -30.17% -52 -96 -66 0 $-0.02(-58.14%) (138.88%)
680 aragon court anj $0.24 -1.83% -21 -5.28% -37 -21.7% -23 -35.79% -71 -39 -5 79 $-0.58(-71.06%) (245.59%)
681 insurace insur $0.67 avalanche... 1.22% -13 -2.92% -26 -33.3% -60 -26.7% 355 306 235 0 $-10.65(-94.05%) (1580.51%)
682 Pangolin png $0.37 avalanche 7.07% 7 7.49% 23 -31.37% -30 -47.46% -83 -205 81 0 $-3.90(-91.38%) (1060.68%)
683 ahatoken aht $0.01 0.92% -12 6.24% 4 -24.68% -34 -26.23% -41 17 -71 0 $-0.01(-59.13%) (144.68%)
684 polkafoundry pkf $0.78 Ethereum -1.01% -19 -13.31% -59 -33.22% -56 -33.11% -59 -124 -55 0 $-1.41(-64.44%) (181.19%)
685 zigcoin zig $0.07 -0.22% -13 10.33% 9 -13.75% 10 -36.39% -71 33 465 0 $-0.11(-61.24%) (157.97%)
686 burger swap burger $1.66 Binance Smart... 1.52% -6 -2.02% -24 -33.58% -57 -45.72% -102 -95 -161 -29 $-19.30(-92.09%) (1164.85%)
687 moneytoken imt $0.00 Ethereum 1.16% -8 3.56% -5 -22.06% -23 1302.04% 804 874 596 548 $0.00(-43.41%) (76.72%)
688 vesper vsp $3.50 -3.9% -28 -11.38% -56 -34.99% -51 5.69% 95 76 -20 0 $-71.80(-95.35%) (2051.24%)
689 Hegic hegic $0.04 Ethereum... 2.87% -4 -0.73% -22 -28.4% -42 -40.07% -89 -169 -201 -453 $-0.54(-92.77%) (1283.66%)
690 bounce token auction $14.02 -1.02% -16 1.08% -13 -32.24% -54 -42.04% -97 -98 -181 0 $-51.04(-78.45%) (364.09%)
691 ariva arv $0.00 binance-smart... 4.93% 0 1.29% -10 -26.59% -40 29.26% 100 22 -42 0 $0.00(-60.73%) (154.64%)
692 drep [new] drep $0.73 Ethereum -1.11% -15 -8.61% -47 -31.98% -54 -34.97% -71 -13 90 0 $-2.19(-75.06%) (300.95%)
693 era swap es $0.03 0.73% -9 2.13% -7 -12.08% 10 22.53% 79 287 220 969 $-0.11(-78.81%) (371.82%)
694 reserve rsv $1.00 Ethereum -0.7% -13 0.13% -14 -0.14% 37 -0.07% 22 91 0 0 $-0.02(-1.79%) (1.82%)
695 fortube for $0.04 -0.57% -12 3.28% -6 -27.65% -45 -40.92% -94 -53 -106 -53 $-0.11(-70.56%) (239.73%)
697 impossible decentralized incubator access idia $0.64 -2.2% -19 -7.0% -38 -39.77% -89 -64.96% -209 -278 -191 0 $-2.57(-80.13%) (403.28%)
699 qash qash $0.08 ethereum... 10.34% 7 16.26% 18 10.05% 54 53.07% 145 115 26 -248 $-2.37(-96.66%) (2893.64%)
700 usdk usdk $1.00 okex-chain... -0.03% -14 -0.04% -17 -0.08% 34 -0.28% 18 86 57 -308 $-0.07(-6.8%) (7.3%)
701 clearpool cpool $0.54 Ethereum 17.13% 28 -8.63% -35 -24.48% -8 -28.31% 13 -73 0 0 $-1.33(-71.21%) (247.39%)
702 revv revv $0.10 Ethereum... 8.71% -2 16.17% 17 -18.55% -13 -34.39% -74 -180 -163 -257 $-0.52(-83.62%) (510.33%)
703 smart mfg mfg $0.09 Ethereum -3.92% -27 -3.16% -32 -16.24% -4 6.06% 41 96 177 288 $-0.03(-27.16%) (37.28%)
704 ultiledger ult $0.01 ethereum... -22.41% -86 -17.91% -76 -17.35% -6 -31.49% -61 -56 -71 -323 $-0.03(-72.32%) (261.32%)
705 bitforex token bf $0.01 -1.42% -15 0.34% -15 -1.92% 32 -0.43% 20 31 205 -191 $-0.01(-53.55%) (115.27%)
706 sharetoken shr $0.01 3.34% -10 15.12% 16 -11.1% 5 -36.25% -77 -95 -161 -344 $-0.08(-87.79%) (718.94%)
707 dragonchain drgn $0.07 ethereum... -9.59% -45 -7.63% -42 -39.8% -89 -0.77% 19 -52 -124 -231 $-5.04(-98.55%) (6788.73%)
709 lazio fan token lazio $3.15 binance-smart... -0.43% -15 0.56% -14 -27.07% -35 -33.29% -65 -43 -282 0 $-8.91(-73.92%) (283.39%)
710 SingularityDAO sdao $0.92 Ethereum... 3.75% -7 -14.09% -61 -40.58% -90 -35.52% -75 -103 -123 0 $-5.48(-85.58%) (593.7%)
711 the midas touch gold tmtg $0.00 ethereum... 1.68% -9 -8.46% -38 -2.61% 35 -12.33% -4 29 -26 -327 $-0.07(-95.93%) (2357.58%)
712 quiztok qtcon $0.01 Ethereum 3.35% -3 5.28% 44 -30.61% -5 -42.18% -41 -55 -10 -18 $-0.14(-95.12%) (1948.0%)
713 bux token bux $0.46 -1.79% -18 0.43% -14 -14.3% 1 12.66% 60 44 -10 272 $-0.34(-42.66%) (74.39%)