历史快照 - 2022-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 MixMarvel mix $0.01 Ethereum 11.77% 21 31.29% 40 -11.18% 34 -26.61% -15 -102 117 208 $-0.04(-74.39%) (290.5%)
504 quickswap quick $179.04 1.36% -11 0.05% -27 -40.12% -69 -44.56% -82 -44 -129 0 $-1,261.84(-87.57%) (704.8%)
505 dia dia $0.97 3.48% -4 11.34% 5 -21.92% 2 -21.03% 3 -31 -79 -311 $-4.10(-80.82%) (421.29%)
506 ApeSwap Finance banana $0.64 Binance Smart... 0.3% -15 7.95% -1 -19.27% 16 -32.45% -19 -43 -125 0 $-4.20(-86.86%) (661.14%)
507 ambire adex adx $0.41 1.94% -10 -5.33% -38 -17.93% 8 -24.87% -7 -19 -117 -204 $-2.86(-87.37%) (691.95%)
508 streamr data $0.08 Ethereum 3.31% -3 5.75% -13 -26.7% -15 -36.86% -51 -60 -91 -184 $-0.27(-77.92%) (352.88%)
509 sentinel sent $0.01 Cosmos, osmosis -3.48% -24 -11.61% -74 -33.68% -55 -39.85% -63 -69 -188 78 $-0.04(-81.81%) (449.72%)
510 venus busd vbusd $0.02 binance-smart... -0.09% -16 0.03% -26 0.22% 55 0.32% 50 97 57 0 $0.00(-0.09%) (0.09%)
511 throne thn $0.15 Ethereum 10.11% 16 -41.1% -139 -65.15% -178 -82.2% 1620 1539 1285 0 $-4.30(-96.69%) (2919.6%)
512 travala.com ava $1.12 -0.05% -12 6.64% -8 -30.43% -28 -39.7% -64 -76 -155 -355 $-5.12(-82.01%) (455.88%)
513 atari token atri $0.04 1.04% -5 28.99% 34 -10.55% 151 -32.67% 74 -98 48 51 $-0.62(-94.18%) (1619.22%)
514 assemble protocol asm $0.05 Ethereum 5.25% 0 10.62% 3 -34.25% 62 -41.0% 33 -22 -83 0 $-0.13(-71.68%) (253.05%)
516 troy troy $0.01 Binance Chain... 3.45% -4 4.3% -15 -37.57% -56 -40.8% -71 -65 -139 -195 $-0.02(-79.76%) (394.07%)
517 bitmart token bmx $0.32 Ethereum... -0.4% -8 -11.29% -55 -5.64% 42 -11.26% 25 30 26 251 $-0.10(-24.13%) (31.81%)
518 Ampleforth Governance Token forth $5.31 Ethereum 1.26% -5 -0.05% -20 -33.22% -30 -42.44% -58 -101 -174 0 $-40.01(-88.28%) (753.07%)
519 DODO dodo $0.49 arbitrum-one... 2.92% 0 -1.17% -25 -39.02% -58 -41.74% -70 -130 -213 -222 $-6.39(-92.82%) (1293.48%)
520 fleta fleta $0.03 binance-smart... -3.17% -18 -13.7% -61 -12.34% 28 11.25% 75 395 452 288 $-0.02(-34.98%) (53.79%)
521 boringdao bor $381.07 Ethereum... -34.44% -115 42.52% 68 -37.0% -51 -26.63% -11 -80 205 -106 $-911.79(-70.53%) (239.27%)
522 Cobak Token cbk $2.24 Ethereum... 4.07% 3 8.8% 3 -21.33% 5 -22.45% 1 510 482 199 $-11.15(-83.29%) (498.6%)
523 Kava Swap swp $1.60 0.02% -12 3.49% -10 -14.39% 20 0.11% 49 10 36 0 $-1.49(-48.22%) (93.11%)
524 Tranchess chess $0.90 binance-smart... 2.98% -1 -8.1% -38 -48.85% -97 -48.83% -73 -81 -113 0 $-4.45(-83.16%) (493.93%)
525 highstreet high $4.40 Ethereum... 1.16% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.29(-22.71%) (29.38%)
526 morpheus.network mnw $1.15 Ethereum 7.17% 5 15.92% 14 -30.55% -30 -42.0% -74 -131 -203 -371 $-3.84(-77.01%) (334.99%)
527 babyswap baby $0.36 binance-smart... -0.0% -12 -1.94% -24 -48.39% -95 -64.51% -150 -123 198 0 $-3.51(-90.73%) (978.49%)
528 WHALE whale $7.36 Ethereum... 1.06% -10 -8.0% -50 -38.06% -60 -47.29% -97 -96 -124 0 $-41.16(-84.83%) (559.01%)
529 maro maro $0.08 1.38% -7 11.66% 3 -19.3% 7 -27.78% -20 58 45 92 $-0.72(-90.57%) (960.09%)
530 Gods Unchained gods $2.25 Ethereum 0.61% -10 6.16% -9 -31.24% -31 -46.63% -98 -138 0 0 $-5.58(-71.28%) (248.14%)
531 VideoCoin vid $0.33 Ethereum... -1.22% -14 8.9% 0 26.98% 109 -12.95% 19 5 14 187 $-0.68(-67.25%) (205.38%)
532 Velo velo $0.06 binance-smart... 0.75% -11 29.21% 42 -33.28% 199 -57.02% 92 21 -66 0 $-1.05(-94.93%) (1872.57%)
533 axel axel $0.19 1.66% -5 4.35% -14 5.21% 67 7.61% 63 109 43 -257 $-0.14(-43.39%) (76.66%)
534 NFTX nftx $127.93 Ethereum... 27.5% 45 90.32% 146 -18.38% 7 56.49% 151 102 8 -218 $-318.93(-71.37%) (249.31%)
535 contentos cos $0.01 binancecoin -0.32% -9 2.83% -17 -32.91% -37 -44.17% -85 -4 -25 -82 $-0.07(-82.55%) (473.0%)
536 scprime scp $1.28 -7.91% -29 -3.96% -34 -44.72% -87 1.54% 52 205 548 379 $-1.73(-57.55%) (135.58%)
537 newyork exchange nye $7.30 omni 5.93% -2 5.23% -10 -18.31% 7 -33.01% -40 -72 -130 -299 $-18.27(-71.46%) (250.37%)
538 Kleros pnk $0.08 ethereum... 8.79% 3 0.88% -23 -38.19% -58 -28.57% -21 32 -54 -374 $-0.36(-81.29%) (434.54%)
539 shiden network sdn $1.00 11.67% 4 7.81% -6 -26.9% -22 -35.53% -40 -121 -215 0 $-6.04(-85.77%) (602.83%)
540 Sentinel Protocol upp $0.11 Ethereum... 2.5% -8 3.94% -17 -21.44% -2 -19.95% -5 -45 -101 21 $-0.26(-70.27%) (236.35%)
541 league of kingdoms arena loka $2.05 0.81% -11 27.88% 39 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
542 liquity lqty $3.20 Ethereum... 4.37% -4 -5.33% -33 -44.17% -68 -43.71% -53 -120 -39 0 $-44.85(-93.34%) (1402.61%)
543 Alpaca Finance alpaca $0.35 Binance Smart... 2.04% -7 15.93% 14 -28.15% -20 -43.15% -77 -46 -158 0 $-7.69(-95.63%) (2190.13%)
544 SuperRare rare $0.48 Ethereum... 7.48% 1 4.2% -9 -38.68% -55 -48.63% -100 -183 -241 0 $-2.64(-84.5%) (545.18%)
545 district0x dnt $0.08 ethereum... 2.04% -6 10.5% 0 -28.63% -20 -35.49% -42 -54 -116 -384 $-0.32(-79.75%) (393.8%)
546 Rarible rari $8.47 ethereum... 3.5% 1 -6.23% -26 -37.54% -40 -34.19% -26 -89 -114 338 $-37.20(-81.45%) (439.09%)
547 marinade staked sol msol $95.83 Solana 3.72% -3 -1.98% -17 -36.6% -42 -44.95% -77 -81 -122 0 $-166.29(-63.44%) (173.53%)
548 tokenlon network token lon $1.07 -2.99% -11 -0.08% -10 -16.48% 18 -32.45% -27 -14 -75 -273 $-7.78(-87.91%) (727.14%)
549 Energi nrg $0.95 6.38% 3 13.06% 21 -6.97% 49 -26.04% -6 -23 -89 -389 $-8.30(-89.7%) (870.9%)
550 planetwatch planets $0.31 algorand -0.52% -8 7.45% 0 -11.44% 36 -10.25% 26 0 0 0 $-0.07(-19.2%) (23.76%)
551 PARSIQ prq $0.33 Ethereum... 1.85% -5 -5.06% -25 -39.5% -50 -20.39% 6 -69 -108 -319 $-2.21(-87.1%) (675.49%)
552 Tellor trb $20.21 ethereum... 8.17% 8 6.57% 0 -33.72% -33 -38.24% -46 -93 -159 -362 $-125.59(-86.14%) (621.55%)
553 Zenon znn $7.27 binance-smart... -10.82% -24 -21.08% -73 -52.6% -114 -52.87% -113 -212 -304 -228 $-62.57(-89.59%) (860.7%)
554 Refereum rfr $0.01 Ethereum 3.23% -3 8.28% 8 -25.15% -3 -27.54% -15 -60 -90 -97 $-0.03(-78.49%) (364.92%)
555 cocos-bcx cocos $1.09 ethereum... 3.26% -2 -7.39% -31 -34.62% -35 -46.96% -81 -153 140 -112 $-3.87(-78.08%) (356.28%)
556 FIO Protocol fio $0.10 2.17% -1 1.44% -12 -33.23% -25 -40.06% -49 5 -20 -142 $-0.38(-79.66%) (391.69%)
557 valobit vbit $0.04 ethereum... 6.1% 9 9.45% 16 -6.4% 54 -11.15% 27 3 -3 181 $-0.03(-47.23%) (89.51%)
559 fuse network fuse $0.81 8.65% 18 -7.92% -30 -50.69% -104 192.73% 340 255 736 0 $-1.13(-58.01%) (138.15%)
560 adshares ads $2.05 polygon-pos... -0.15% -11 2.76% -9 -14.22% 29 -11.53% 38 -56 146 555 $-2.54(-55.34%) (123.92%)
561 Akropolis akro $0.01 Ethereum... 4.16% 1 5.05% -1 -33.52% -28 -43.72% -71 -103 -178 -364 $-0.07(-83.77%) (516.2%)
562 Aion aion $0.09 4.16% 3 2.07% -9 -28.37% -13 -36.08% -40 -81 -116 -207 $-10.43(-99.16%) (11787.51%)
563 firo firo $3.45 1.24% -6 4.9% 1 -23.72% 0 -34.41% -35 -67 -145 -374 $-138.98(-97.58%) (4029.32%)
564 Hacken Token hai $0.09 binance-smart... -1.42% -16 17.18% 28 -9.67% -17 -33.2% -24 -42 -36 121 $-0.35(-78.83%) (372.37%)
565 Groestlcoin grs $0.55 3.59% 4 3.68% -2 -19.95% 12 -23.46% -4 -41 -78 -176 $-1.86(-77.14%) (337.54%)
566 Steem Dollars sbd $4.18 4.49% 6 1.18% -10 -15.97% 25 -21.6% 5 -10 -40 -98 $-9.58(-69.6%) (228.96%)
567 Litentry lit $1.41 Ethereum... -1.98% -17 -16.06% -53 -47.47% -85 -51.97% -106 -181 -197 0 $-11.94(-89.46%) (848.58%)
568 Bella Protocol bel $0.91 Ethereum... 4.4% 5 3.48% -3 -31.52% -26 -40.47% -54 -97 -177 -127 $-4.57(-83.46%) (504.58%)
569 spiritswap spirit $0.14 fantom, Fantom 3.7% 2 3.75% 0 -52.77% -110 -7.19% 51 137 -111 0 $-0.43(-75.04%) (300.66%)
570 position exchange posi $1.77 -0.42% -11 1.58% -12 -35.37% -18 -50.01% -32 1 0 0 $-3.19(-64.32%) (180.24%)
571 bytom btm $0.03 2.33% -4 -0.27% -17 -22.75% -1 -29.11% -23 -43 -96 -432 $-1.14(-97.73%) (4299.74%)
572 RAMP ramp $0.10 ethereum... 2.29% -4 7.11% 6 -34.62% -33 -46.75% -80 -125 -153 -289 $-0.86(-89.22%) (827.72%)
573 bitrue coin btr $0.33 4.74% 3 4.09% -5 -21.53% 1 57.84% 157 106 95 399 $-0.14(-30.15%) (43.16%)
574 Sifchain erowan $0.08 ethereum... -9.11% -34 -11.77% -28 -44.84% -44 -37.32% -41 -62 -158 0 $-0.34(-81.0%) (426.25%)
575 binaryx bnx $21.38 binance-smart... 7.45% 6 13.01% 13 -38.09% -54 -67.01% -191 -273 -263 0 $-178.04(-89.28%) (832.92%)
576 splintershards sps $0.12 2.38% -6 1.44% -17 -20.18% 12 -40.77% -45 -153 -102 0 $-0.77(-86.52%) (642.08%)
577 coinloan clt $22.09 Ethereum -1.51% -19 2.68% -11 -18.94% 7 -35.18% -48 126 99 0 $-16.76(-43.15%) (75.89%)
578 DeFi Land dfl $0.07 Solana 0.52% -15 -6.26% -36 -31.03% -32 -53.78% -125 -257 0 0 $-0.34(-82.34%) (466.15%)
579 Karura kar $1.91 7.4% 7 -14.74% -57 -41.06% -67 -51.36% -114 -104 -212 0 $-11.02(-85.22%) (576.45%)
580 Gas gas $4.18 neo, Neo 2.08% -6 -10.03% -43 -24.28% -9 -26.4% -21 -66 -124 -117 $-81.88(-95.14%) (1959.33%)
581 Saito saito $0.04 binance-smart... -1.42% -17 -9.76% -40 -59.67% -161 -31.8% -35 37 198 0 $-0.06(-59.67%) (147.95%)
582 Bluzelle blz $0.13 Ethereum... 7.18% 8 5.44% 0 -31.07% -29 -38.73% -58 -120 -91 -231 $-0.66(-83.58%) (509.01%)
583 zeon zeon $0.00 ethereum... 1.12% -5 42.36% 83 -47.56% -89 -37.5% -53 307 -138 42 $0.00(-76.42%) (324.03%)
585 haven protocol xhv $1.79 2.19% -2 0.14% 8 -43.5% -77 -56.57% -109 -194 -171 -277 $-26.87(-93.74%) (1498.07%)
586 Revolution Populi rvp $0.03 ethereum... 12.17% 20 11.16% 9 -25.22% -11 27.9% 107 0 -90 0 $-0.09(-72.59%) (264.84%)
587 mirrored proshares vix mvixy $18.69 -3.98% -26 -0.63% -15 19.51% 106 139.52% 280 370 325 316 $-2.14(-10.26%) (11.43%)
588 mstable usd musd $1.00 -0.52% -13 -0.71% -17 0.0% 55 0.19% 49 98 55 -256 $-0.06(-5.28%) (5.58%)
589 Lido DAO ldo $1.67 ethereum... -6.61% -33 -1.43% -22 -33.57% -39 -36.17% -55 -109 -90 -30 $-4.81(-74.19%) (287.52%)
590 Sora xor $100.72 Ethereum... 12.32% 17 10.83% 7 -2.91% 45 -9.51% 27 -39 -178 -311 $-784.38(-88.62%) (778.73%)
591 frontier front $0.51 -0.28% -11 19.78% 40 -19.72% 16 -26.32% -17 -62 -99 -116 $-3.58(-87.45%) (696.63%)
592 metronome met $2.98 Ethereum... 8.77% 10 0.67% -13 -27.72% -24 -38.05% -40 -46 -80 -168 $-3.20(-51.76%) (107.3%)
593 digixdao dgd $522.04 Ethereum 17.53% 29 12.93% 9 -18.42% 8 -13.67% 7 -43 -64 -227 $-398.71(-43.3%) (76.37%)
594 powerpool cvp $1.11 Ethereum 3.58% -2 6.1% -4 -19.73% 5 -21.69% -13 33 -38 -85 $-11.25(-91.04%) (1016.52%)
595 MANTRA DAO om $0.09 polygon-pos... 5.97% 3 11.58% 8 -25.94% -13 -38.17% -58 -90 -107 -254 $-0.63(-87.08%) (673.78%)
596 taboo token taboo $0.00 Binance Smart... 26.42% 45 14.49% 14 -33.55% -42 -63.01% -179 -200 -287 0 $-0.04(-90.25%) (925.27%)
597 mirrored ishares gold trust miau $35.65 binance-smart... -0.16% -15 1.97% -13 1.88% 58 101.77% 222 354 255 169 $-0.49(-1.37%) (1.38%)
598 Paris Saint-Germain Fan Token psg $12.88 chiliz 0.55% -14 1.21% -15 -14.54% 18 -15.24% 10 21 -54 3 $-43.16(-77.02%) (335.14%)
599 SUKU SUKU $0.34 Ethereum... 2.53% -10 -21.39% -83 -19.74% 3 -29.76% -37 -98 -140 -86 $-0.92(-73.23%) (273.57%)
600 wirex token wxt $0.00 -9.56% -46 -1.36% -24 7.77% 74 10.6% 72 29 141 -197 $-0.03(-86.5%) (640.93%)
601 hoge finance hoge $0.00 Ethereum... -0.01% -14 7.17% -5 -25.2% -16 -33.55% -47 -208 -342 0 $0.00(-87.25%) (684.58%)
602 solve solve $0.09 3.74% -6 18.55% 24 -22.78% -7 -23.64% -23 41 -15 -260 $-0.42(-82.33%) (465.99%)
603 waltonchain wtc $0.50 Ethereum... 2.88% -8 0.49% -18 -33.87% -46 -48.52% -102 -66 -98 -182 $-41.23(-98.8%) (8247.84%)
604 zimbocash zash $0.02 Tron10, tron -2.16% -19 -11.28% -56 13.1% 90 -38.19% -63 -4 -202 220 $-0.15(-85.98%) (613.12%)
605 measurable data token mdt $0.06 Ethereum 1.68% -6 4.48% -7 -34.5% -45 -55.27% -130 82 105 -106 $-0.71(-92.6%) (1250.48%)