历史快照 - 2022-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 venus xvs vxvs $0.17 Binance Smart... 0.67% -9 -44.06% -166 -44.06% -80 -42.97% -79 -119 -209 0 $-2.61(-93.86%) (1529.65%)
607 conun con $0.01 Ethereum -1.02% -14 1.25% -16 -29.74% -28 -30.09% -38 318 570 21 $-0.08(-86.05%) (617.09%)
608 bosagora boa $0.13 Ethereum... 2.16% -5 -6.79% -33 -21.25% 2 -31.29% -41 -110 -62 -207 $-0.41(-76.32%) (322.23%)
609 civilization civ $0.13 polygon-pos... 6.03% 2 5.48% -5 -43.66% -77 36.27% 116 -8 123 0 $-0.12(-48.14%) (92.82%)
610 router protocol route $6.06 -4.17% -22 -11.76% -49 -12.55% -16 87.43% 153 74 184 0 $-10.52(-63.45%) (173.56%)
611 nuls nuls $0.38 -0.25% -11 5.56% -6 -41.31% -71 -54.03% -129 20 -42 -236 $-7.85(-95.41%) (2078.27%)
612 dforce df $0.10 1.42% -7 10.75% 9 -14.05% 21 -12.1% 20 302 220 -151 $-0.50(-82.64%) (475.9%)
614 veruscoin vrsc $0.56 6.92% 4 15.99% 27 -10.91% 27 -20.39% -2 -39 -93 -138 $-2.39(-81.07%) (428.16%)
615 cargox cxo $0.18 polygon-pos... 17.22% 27 26.35% 47 -23.59% -6 -21.28% -6 33 -6 314 $-0.28(-61.08%) (156.92%)
617 LGCY Network lgcy $0.00 ethereum... 2.4% -8 3.41% -10 -49.22% -104 -49.26% -101 -189 -297 -288 $-0.02(-85.04%) (568.61%)
618 mileverse mvc $0.02 Ethereum 8.3% 9 7.63% 0 -16.11% 20 -24.88% -8 -54 121 0 $-0.04(-63.98%) (177.66%)
619 firmachain fct $0.11 Ethereum 2.64% -6 12.75% 18 -12.23% 23 -17.79% 4 -77 -78 28 $-0.30(-73.69%) (280.05%)
620 rai finance sofi $0.23 -5.37% -26 -6.67% -34 -34.61% -48 0.0% 0 0 0 0 $-0.17(-42.37%) (73.51%)
621 coinex token cet $0.05 Ethereum 1.93% -9 4.58% -9 -20.7% -2 -27.86% -36 -40 -23 36 $-0.09(-62.78%) (168.69%)
622 polkadex pdex $8.05 Ethereum... 4.77% -1 0.1% -21 -37.2% -58 -22.08% -11 -50 -49 0 $-24.68(-75.4%) (306.55%)
623 glitch glch $0.46 -3.7% -22 19.56% 31 -33.79% -45 -25.52% -24 -211 -195 0 $-2.27(-83.25%) (496.9%)
624 ZKSwap zks $0.18 Ethereum 25.15% 42 3.54% -13 -33.57% -44 -49.7% -106 -189 -157 -365 $-9.47(-98.11%) (5177.84%)
625 ultiledger ult $0.01 ethereum... -1.64% -17 5.77% -8 3.24% 64 -9.99% 23 32 -33 -225 $-0.02(-64.33%) (180.35%)
626 stackos stack $0.10 polygon-pos... 3.62% -7 21.12% 34 -17.8% 6 -4.03% 38 -27 199 0 $-0.19(-64.98%) (185.53%)
627 ooki protocol ooki $0.01 6.82% 2 16.49% 23 -40.73% -71 0.0% 0 0 0 0 $-0.02(-55.34%) (123.93%)
628 hermez network hez $7.48 0.73% -11 -0.44% -20 -9.88% 28 -16.82% 3 149 70 -222 $-2.71(-26.61%) (36.27%)
630 YIELD App yld $0.25 polygon-pos... -0.93% -15 -9.88% -43 -32.26% -40 -15.28% 11 -36 -18 70 $-0.97(-79.73%) (393.39%)
631 newscrypto nwc $0.23 0.66% -8 8.5% 12 -37.37% -58 -44.16% -86 -181 -230 -137 $-1.90(-89.21%) (826.84%)
632 animalgo gom2 $0.04 -1.31% -16 -5.96% -33 -25.94% -14 -29.26% -35 331 432 -89 $-0.03(-44.77%) (81.07%)
633 super zero protocol sero $0.10 -0.85% -13 1.64% -14 -11.13% 26 -11.94% 27 59 -37 -251 $-0.30(-75.24%) (303.84%)
634 small love potion slp $0.01 0.61% -8 -17.23% -57 -43.3% -76 -61.44% -163 -263 -284 782 $-0.35(-97.14%) (3398.49%)
635 ternoa caps $0.08 6.26% 3 14.01% 20 -4.09% 40 -13.32% 35 78 137 0 $-0.07(-47.68%) (91.13%)
636 bytecoin bcn $0.00 1.61% -8 -0.19% -20 -22.8% -8 -24.97% -20 -88 -111 -262 $-0.03(-99.39%) (16163.96%)
637 Epik Prime epik $0.15 binance-smart... 2.62% -6 1.22% -15 -36.66% -56 -43.82% -88 0 0 0 $-0.27(-64.74%) (183.59%)
638 BEAM beam $0.32 4.13% -3 0.99% -13 -32.25% -35 -44.71% -85 -55 -120 -246 $-2.62(-89.17%) (823.59%)
639 hot cross hotcross $0.29 binance-smart... 8.95% 13 11.91% 19 -12.84% 22 -18.82% 0 -15 0 0 $-0.25(-45.99%) (85.16%)
640 Opulous opul $0.80 Ethereum... -2.45% -15 -34.41% -10 -59.95% -57 -77.81% -147 0 0 0 $-3.08(-79.38%) (384.92%)
642 erc20 erc20 $0.03 binance-smart... -10.49% -38 -0.65% -15 -34.07% -45 -4.79% 34 35 45 133 $-1.68(-98.28%) (5711.16%)
643 btse btse $7.59 -0.67% -13 9.96% 13 8.92% 75 26.35% 100 136 113 91 $-0.48(-5.91%) (6.28%)
644 Neutrino System Base Token nsbt $13.17 Ethereum... 7.53% 7 39.54% 76 -2.6% 76 -22.76% 22 -24 -114 -194 $-34.94(-72.63%) (265.36%)
645 dego finance dego $3.81 ethereum... 4.99% 3 8.07% 6 -30.39% -30 -38.9% -72 -132 -150 0 $-22.27(-85.39%) (584.37%)
646 Dock dock $0.04 0.68% -9 7.06% 6 -23.09% -10 -34.21% -52 -70 -94 -105 $-0.17(-79.57%) (389.54%)
647 invictus hyperion fund ihf $0.28 -1.37% -13 -3.7% -27 -9.77% 36 -3.42% 34 31 -8 -177 $-0.15(-35.89%) (55.98%)
648 stratos stos $1.61 Ethereum 12.78% 19 15.68% 26 -28.06% -25 -12.12% 20 -22 268 0 $-3.45(-68.18%) (214.25%)
649 GNY gny $0.17 Ethereum... 3.24% -2 6.64% 4 -17.75% 5 -15.79% 12 -65 -91 -439 $-2.68(-94.09%) (1591.24%)
650 unisocks socks $106,890.16 Ethereum 21.31% 40 82.05% 127 24.55% 106 10.19% 59 73 88 0 $-64,043.98(-37.47%) (59.92%)
651 starterra stt $1.44 Terra -4.2% -118 -16.21% -161 -34.61% -137 -50.57% -93 -199 -135 0 $-5.61(-79.57%) (389.37%)
652 venus usdt vusdt $0.02 binance-smart... 0.03% -12 0.02% -12 0.08% 53 0.3% 44 101 64 -266 $0.00(-0.0%) (0.0%)
653 terrakrw krt $0.00 -1.43% -17 1.01% -9 -0.68% 56 -4.61% 35 71 20 -301 $0.00(-27.07%) (37.11%)
654 aurox urus $61.15 2.69% -5 2.34% -9 -37.56% -61 -29.08% -33 -186 -169 0 $-218.97(-78.17%) (358.1%)
655 btu protocol btu $0.35 polygon-pos... -0.88% -16 -27.0% -106 -43.01% -86 -37.92% -75 -67 -116 -367 $-0.78(-68.99%) (222.44%)
656 sidus heroes sidus $0.06 1.63% -10 -2.49% -23 -46.7% -101 -43.99% -91 0 0 0 $-0.12(-67.18%) (204.69%)
657 Manchester City Fan Token city $9.07 chiliz 0.81% -14 4.27% -8 -14.88% 15 -11.37% 17 44 -73 0 $-23.57(-72.21%) (259.89%)
658 pac protocol pac $0.00 -7.25% -34 -8.4% -44 -28.48% -29 -16.69% 5 -114 -156 -171 $-0.01(-88.3%) (755.06%)
659 PAID Network paid $0.38 ethereum... 1.78% -9 -5.92% -36 -32.58% -42 -40.66% -84 -132 -3 0 $-5.50(-93.53%) (1446.56%)
660 everest id $0.27 -4.31% -27 15.57% 21 -33.67% -47 31.02% 100 16 23 0 $-1.59(-85.49%) (589.06%)
661 reflexer ungovernance token flx $188.80 Ethereum 15.27% 25 26.21% 41 -39.02% -56 -64.46% -183 -55 -95 0 $-561.15(-74.83%) (297.23%)
662 v.systems vsys $0.01 -12.29% -52 -1.79% -20 -25.66% -25 -35.34% -58 -25 -61 -303 $-0.26(-95.31%) (2034.16%)
663 Marlin pond $0.04 Ethereum... -0.71% -18 -3.68% -27 -34.75% -51 -35.09% -60 -108 -125 -229 $-0.22(-84.08%) (528.3%)
664 basic basic $0.00 Ethereum... -11.96% -50 12.52% 14 -17.41% 4 -34.69% -57 -60 -155 -315 $-0.02(-81.24%) (433.01%)
665 sentivate sntvt $0.01 Ethereum 17.86% 26 38.58% 65 -36.96% -59 -38.95% -82 148 103 -201 $-0.03(-75.49%) (308.06%)
666 kryll krl $0.82 Ethereum 4.21% -9 -4.74% -32 -31.95% -46 -38.04% -77 -134 -111 27 $-3.80(-82.33%) (465.89%)
667 karma karma $0.01 1.89% -14 -14.83% -67 -30.39% -41 -35.14% -61 59 -1 360 $-0.03(-83.51%) (506.56%)
668 aragon court anj $0.24 2.02% -13 -7.56% -44 -20.76% -11 -38.55% -82 -38 4 108 $-0.58(-70.53%) (239.28%)
669 vesper vsp $3.64 5.29% -6 0.14% -21 -33.75% -39 13.02% 112 96 19 0 $-71.66(-95.16%) (1967.28%)
670 reapchain reap $0.14 Ethereum -6.87% -38 6.92% 2 11.67% 70 6.07% 388 193 314 0 $-0.27(-65.5%) (189.88%)
671 dragonchain drgn $0.08 ethereum... 11.8% 16 14.84% 17 -13.33% 15 11.46% 61 -21 -76 -193 $-5.03(-98.39%) (6127.77%)
672 Edgeware edg $0.01 polkadot 2.29% -13 12.97% 13 -30.75% -41 -29.3% -44 -137 -172 -425 $-0.05(-90.59%) (962.33%)
673 new bitshares nbs $0.01 1.15% -15 -6.51% -35 -19.48% -2 -31.33% -46 -93 -63 0 $-0.02(-58.52%) (141.09%)
674 polkafoundry pkf $0.79 Ethereum 8.16% 4 -2.67% -27 -33.5% -52 -35.2% -59 -120 -15 0 $-1.40(-64.07%) (178.35%)
675 1eco 1eco $2.62 Ethereum 2.83% -10 1.7% -14 -2.53% 38 0.0% 0 0 0 0 $-0.07(-2.53%) (2.59%)
676 aeternity ae $0.09 ethereum... -0.41% -20 -9.85% -47 -25.86% -32 -26.58% -34 -114 -51 -283 $-4.91(-98.29%) (5742.05%)
677 insurace insur $0.67 avalanche... -5.04% -33 -9.09% -45 -33.44% -53 -26.02% 359 311 233 0 $-10.66(-94.12%) (1601.02%)
678 DexTools dext $0.30 ethereum... 7.47% -1 19.58% 26 -23.39% -20 -27.72% -45 -104 -72 -143 $-0.60(-66.87%) (201.81%)
679 shiryo-inu shiryo-inu $0.00 Ethereum 1.27% -19 -13.06% -64 0.0% 0 0.0% 0 0 0 0 $0.00(-30.99%) (44.9%)
680 ahatoken aht $0.01 2.31% -16 7.36% -3 -25.37% -31 -24.68% -28 16 -75 0 $-0.01(-59.5%) (146.93%)
681 zigcoin zig $0.07 1.29% -20 13.84% 10 -12.79% 14 -13.4% -3 -15 462 0 $-0.11(-61.15%) (157.41%)
682 MATH math $0.26 ethereum... -2.54% -28 -8.89% -47 -21.2% -13 -34.41% -63 -183 -298 -412 $-2.83(-91.6%) (1089.91%)
683 bounce token auction $14.16 0.51% -21 0.75% -20 -31.33% -49 -40.29% -91 -90 -176 0 $-50.89(-78.23%) (359.35%)
684 quantstamp qsp $0.04 ethereum... 6.77% -2 61.15% 86 11.21% 66 4.01% 33 -1 -37 -244 $-0.69(-94.39%) (1681.6%)
685 smart mfg mfg $0.09 Ethereum 2.43% -16 1.2% -16 -3.76% 31 10.46% 63 111 169 332 $-0.03(-24.18%) (31.9%)
686 drep [new] drep $0.74 Ethereum 2.46% -16 0.95% -19 -26.08% -34 -28.89% -51 -13 89 0 $-2.18(-74.78%) (296.49%)
687 impossible decentralized incubator access idia $0.65 5.64% -11 -8.35% -48 -33.98% -60 -62.25% -191 -271 -193 0 $-2.56(-79.68%) (392.22%)
688 moneytoken imt $0.00 Ethereum 6.22% -5 6.43% -9 -22.56% -23 1088.59% 748 692 1018 544 $0.00(-44.06%) (78.76%)
689 burger swap burger $1.63 Binance Smart... 2.23% -17 -0.37% -25 -36.2% -68 -45.36% -112 -94 -154 -6 $-19.33(-92.21%) (1184.02%)
690 reserve rsv $1.00 Ethereum 0.98% -22 0.56% -20 0.65% 36 0.48% 21 98 0 0 $-0.01(-1.1%) (1.11%)
691 efforce wozx $0.19 4.55% -10 -2.65% -32 -16.71% -1 -29.33% -51 -123 -190 -392 $-2.96(-94.12%) (1600.44%)
692 fortube for $0.05 3.47% -17 7.08% -10 -27.77% -45 -40.09% -91 -47 -98 -44 $-0.11(-70.4%) (237.79%)
693 era swap es $0.03 4.66% -8 2.71% -18 -10.3% 11 21.66% 73 291 328 903 $-0.11(-78.96%) (375.24%)
694 Hegic hegic $0.04 Ethereum... 0.68% -21 -0.25% -23 -31.26% -55 -41.05% -92 -127 -213 -450 $-0.54(-92.97%) (1323.37%)
695 usdk usdk $1.00 okex-chain... -0.02% -24 -0.07% -22 -0.02% 35 0.2% 20 95 51 -310 $-0.07(-6.77%) (7.26%)
696 nest protocol nest $0.01 6.56% -7 35.85% 51 4.93% 48 103.6% 233 163 106 -422 $-0.18(-92.73%) (1274.97%)
700 rainicorn raini $0.06 Ethereum... 8.45% -1 -15.13% -72 -51.93% -139 -12.19% -1 -151 -46 0 $-0.13(-69.55%) (228.43%)
701 Pangolin png $0.34 avalanche 3.79% -13 4.52% 4 -36.04% -48 -51.07% -108 -240 54 0 $-3.93(-91.95%) (1142.71%)
702 bitforex token bf $0.01 6.69% -7 4.77% -16 0.7% 34 4.12% 33 0 166 -194 $-0.01(-52.88%) (112.2%)
703 ariva arv $0.00 binance-smart... -1.39% -29 4.73% -14 -10.77% 8 20.52% 72 73 -87 0 $0.00(-62.58%) (167.21%)
704 Hydra hydra $7.14 -0.64% -25 10.77% -1 3.48% 45 -16.16% -14 -60 -155 0 $-29.89(-80.72%) (418.56%)
705 dora factory dora $6.93 Ethereum 5.69% -4 -5.69% -37 -16.23% -6 -37.69% -58 -120 194 0 $-48.90(-87.58%) (705.24%)
706 lazio fan token lazio $3.16 binance-smart... 3.09% -12 4.07% -14 -27.47% -36 -34.26% -72 -46 0 0 $-8.90(-73.81%) (281.76%)
707 bux token bux $0.47 6.53% 2 0.44% -23 -17.33% -5 13.58% 57 64 74 254 $-0.33(-41.61%) (71.27%)
709 sharetoken shr $0.01 -2.97% -25 20.93% 27 -20.53% -12 -41.2% -91 -107 -161 -363 $-0.09(-88.18%) (746.29%)
710 pnetwork pnt $0.61 ethereum... 1.65% -7 3.33% -10 -28.85% -31 -33.94% -56 -82 -83 -113 $-2.37(-79.61%) (390.45%)
711 electric vehicle zone evz $0.06 Ethereum 0.69% -14 -0.94% -24 -17.27% -4 -32.7% -54 -76 167 0 $-0.16(-73.21%) (273.26%)
712 unifi protocol dao unfi $5.12 Ethereum... 2.92% -4 1.56% -16 -31.11% -49 -33.96% -59 -120 -140 -276 $-36.80(-87.79%) (718.82%)
713 revv revv $0.09 Ethereum... 1.38% -11 8.92% -4 -24.51% -22 -40.64% -88 -206 -162 -281 $-0.53(-84.93%) (563.48%)