历史快照 - 2022-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,933.98 1.89% 0 7.71% 0 -11.96% 0 -17.96% 0 0 0 0 $-29,632.85(-43.86%) (78.12%)
2 Ethereum eth $2,575.88 moonriver... 6.22% 0 6.43% 0 -22.56% 0 -28.67% 0 0 0 0 $-2,236.21(-46.47%) (86.81%)
3 Tether usdt $1.00 iotex... 0.02% 0 -0.02% 0 -0.0% 1 0.04% 1 1 1 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $388.99 -0.38% 0 7.72% 0 -21.29% -1 -23.97% -1 -1 -1 6 $-286.69(-42.43%) (73.7%)
5 USD Coin usdc $1.00 boba... 0.09% 0 0.02% 0 0.11% 1 0.04% 3 3 6 8 $-0.04(-4.16%) (4.34%)
6 Cardano ada $1.06 0.74% 0 -2.45% 0 -18.33% 1 -19.49% 1 0 -1 0 $-1.91(-64.39%) (180.85%)
7 Solana sol $93.44 3.84% 2 -1.89% 1 -36.6% -2 -44.81% -1 -2 -1 35 $-165.50(-63.91%) (177.12%)
8 xrp xrp $0.61 0.79% 0 2.51% 1 -21.29% 1 -24.2% 1 -1 -1 -3 $-2.76(-81.8%) (449.59%)
9 Terra luna $52.06 Fantom -4.97% 1 -19.87% 1 -40.38% 1 -36.87% 1 5 3 43 $-47.68(-47.8%) (91.57%)
10 Dogecoin doge $0.14 binance-smart... 0.71% 1 6.63% 2 -22.65% 2 -14.53% 3 1 0 2 $-0.54(-79.2%) (380.7%)
11 polkadot dot $18.47 2.18% 1 -0.13% 0 -33.55% 0 -30.03% 0 -2 -3 -7 $-35.41(-65.73%) (191.77%)
12 avalanche avax $68.15 5.21% 1 13.38% 1 -26.66% 1 -32.81% 0 0 2 35 $-65.73(-49.09%) (96.44%)
13 Binance USD busd $1.00 polygon-pos... -0.09% 1 -0.02% 1 0.11% 3 0.03% 3 6 4 17 $-0.05(-4.95%) (5.21%)
14 polygon matic $1.71 6.93% 1 10.39% 2 -27.32% 0 -30.03% 1 6 5 87 $-1.15(-40.28%) (67.44%)
15 Shiba Inu shib $0.00 Fantom... 0.98% 1 0.54% 0 -30.53% 0 -35.53% -1 -2 -6 0 $0.00(-73.18%) (272.82%)
16 TerraUSD ust $1.00 Ethereum, sora -0.24% 1 -0.31% 1 -0.3% 5 -0.51% 4 12 43 75 $-0.05(-4.44%) (4.65%)
17 crypto.com coin cro $0.42 5.9% 1 25.26% 4 -8.88% 1 -21.54% 0 -2 23 12 $-0.47(-52.49%) (110.47%)
18 Wrapped Bitcoin wbtc $37,982.45 tomochain... 2.2% 1 7.91% 1 -12.02% 2 -18.92% 0 -1 -3 -3 $-29,566.78(-43.77%) (77.84%)
19 dai dai $1.00 0.14% 1 0.05% -1 0.16% 5 0.49% 4 17 14 8 $-0.09(-8.41%) (9.18%)
20 cosmos atom $29.97 binance-smart... 0.16% 1 -0.01% 0 -23.22% 6 12.18% 9 20 5 6 $-14.58(-32.72%) (48.64%)
21 Litecoin ltc $110.00 2.48% 1 0.78% 1 -25.48% 2 -23.6% 0 -5 -3 -13 $-276.45(-71.53%) (251.31%)
22 Chainlink link $16.32 Fantom... 7.5% 1 2.24% 1 -35.19% -3 -16.0% 2 -1 -6 -15 $-35.88(-68.73%) (219.82%)
23 near protocol near $10.88 3.46% 1 -6.95% 1 -44.35% -6 -23.57% 2 20 14 34 $-9.32(-46.16%) (85.73%)
24 Uniswap uni $10.78 harmony-shard... 4.69% 1 -4.11% 1 -34.57% -2 -36.19% -5 -6 -11 -10 $-32.39(-75.04%) (300.58%)
25 Algorand algo $0.97 3.18% 1 0.98% 1 -29.91% 0 -37.06% -3 -3 -5 25 $-2.23(-69.81%) (231.23%)
26 TRON trx $0.06 2.13% 1 1.3% 1 -15.71% 3 -24.13% 1 8 3 -6 $-0.16(-73.84%) (282.29%)
27 Bitcoin Cash bch $298.45 2.88% 1 1.52% 1 -23.55% 1 -29.86% -1 -4 -6 -18 $-3,624.62(-92.39%) (1214.5%)
28 FTX Token ftt $40.32 Binance Chain... 5.09% 2 19.45% 3 -12.25% 4 5.39% 5 3 3 10 $-39.55(-49.52%) (98.09%)
29 Fantom ftm $2.16 Ethereum... 3.14% 0 7.9% 0 -28.79% -2 3.4% 5 13 -1 55 $-1.20(-35.74%) (55.63%)
30 Stellar xlm $0.20 3.19% 1 3.53% 0 -22.8% 1 -23.91% -2 -4 -8 -19 $-0.70(-77.67%) (347.75%)
31 Decentraland mana $2.32 sora... 1.23% 2 12.56% 4 -22.32% 3 -27.59% -1 -7 8 64 $-3.08(-57.1%) (133.09%)
32 Internet Computer icp $20.50 5.23% 3 -1.53% 1 -37.39% -2 -13.28% 11 -3 -6 0 $-407.87(-95.22%) (1989.87%)
33 bitcoin bep2 btcb $37,857.72 Binance Chain... 1.9% 1 7.73% 3 -12.08% 5 -17.88% 5 8 1 64 $-29,644.70(-43.92%) (78.31%)
34 hedera hbar $0.22 4.07% 2 -3.6% 0 -22.18% 1 -24.0% 3 4 1 21 $-0.29(-56.97%) (132.38%)
35 VeChain vet $0.05 vechain 3.48% 2 4.33% 3 -30.94% 1 -33.41% 0 -8 -12 -10 $-0.20(-78.71%) (369.65%)
36 Ethereum Classic etc $25.33 4.27% 3 4.03% 4 -22.59% 6 -25.01% 8 1 -4 12 $-108.77(-81.11%) (429.34%)
37 unus sed leo leo $3.45 -0.42% 1 -3.84% 0 -8.64% 12 -7.72% 12 22 16 -4 $-0.44(-11.28%) (12.72%)
38 The Sandbox sand $3.55 polygon-pos... 2.43% 2 16.76% 6 -26.68% 1 -37.17% -2 1 45 242 $-4.18(-54.09%) (117.8%)
39 klaytn klay $1.21 -0.52% 2 2.37% 3 -13.59% 9 -2.82% 11 16 9 0 $-3.05(-71.68%) (253.13%)
40 Filecoin fil $19.74 3.12% 3 3.34% 3 -33.58% 0 -41.62% -1 -7 -13 -1 $-171.62(-89.68%) (869.37%)
41 elrond egld $145.46 2.27% 3 15.27% 8 -27.27% 3 -37.99% 1 -11 -3 0 $-340.26(-70.05%) (233.91%)
42 theta theta $2.99 3.74% 3 7.4% 3 -26.79% 1 -37.98% -2 -7 -12 -19 $-11.29(-79.03%) (376.91%)
43 Helium hnt $27.26 -3.37% -1 20.09% 7 -19.52% 7 -26.31% 3 5 14 71 $-25.45(-48.28%) (93.33%)
44 Axie Infinity axs $47.28 ronin... 0.29% 2 -6.27% -3 -37.4% -7 -49.09% -12 -19 -20 312 $-113.08(-70.52%) (239.2%)
45 Monero xmr $150.23 3.67% 4 -2.01% 1 -30.98% 0 -28.58% 2 2 -4 -26 $-333.35(-68.93%) (221.89%)
46 Tezos xtz $3.05 5.13% 4 2.72% 1 -28.41% 1 -28.38% 2 -2 -10 -25 $-7.50(-71.07%) (245.66%)
47 IOTA miota $0.83 2.69% 5 4.8% 6 -26.62% 5 -44.05% -2 2 0 -10 $-4.54(-84.61%) (549.83%)
48 EOS eos $2.32 EOS 4.34% 5 4.28% 6 -20.37% 6 -22.46% 6 3 -5 -30 $-19.22(-89.23%) (828.14%)
49 Harmony one $0.18 2.12% 5 -6.62% 3 -45.36% -3 -16.96% 12 16 3 110 $-0.17(-48.19%) (93.0%)
50 Aave aave $150.44 sora... 3.93% 6 1.6% 5 -36.38% 1 -35.27% 1 6 -4 -34 $-481.83(-76.21%) (320.29%)
51 The Graph grt $0.42 avalanche... 3.46% 7 -0.61% 6 -29.69% 4 -32.44% 4 -5 -9 2 $-1.93(-82.21%) (462.08%)
52 bittorrent (new) btt $0.00 0.53% 5 -1.3% 6 -17.74% 10 0.0% 0 0 0 0 $0.00(-31.05%) (45.04%)
53 stacks stx $1.48 6.25% 7 3.75% 7 -30.38% 3 -30.1% 4 -1 11 32 $-1.50(-50.28%) (101.11%)
54 pancakeswap cake $7.20 -0.2% 5 -5.09% 2 -38.52% -1 -38.89% -1 3 -9 61 $-35.39(-83.1%) (491.64%)
55 Maker mkr $1,889.54 Ethereum... 7.13% 7 4.31% 6 -14.55% 9 -18.68% 8 6 7 -24 $-4,122.92(-68.57%) (218.2%)
56 Flow flow $5.68 9.78% 8 11.24% 7 -26.29% 2 -33.67% 2 -6 -12 62 $-33.36(-85.44%) (586.97%)
57 bitcoin sv bsv $91.52 2.51% 6 1.52% 5 -18.35% 10 -24.08% 7 10 -2 -40 $-349.88(-79.27%) (382.31%)
58 trueusd tusd $1.00 0.13% 7 0.03% 7 0.06% 30 0.08% 31 46 36 17 $-0.08(-7.8%) (8.46%)
59 Kusama ksm $169.72 3.11% 8 -11.5% 5 -41.1% 0 -39.64% 3 -1 -3 -14 $-424.72(-71.45%) (250.25%)
60 enjin coin enj $1.66 3.76% 9 8.4% 12 -32.61% 9 -36.12% 5 2 6 28 $-2.82(-62.99%) (170.23%)
61 eCash xec $0.00 arbitrum-one 3.4% 9 5.6% 9 -27.75% 13 -31.4% 8 5 -11 0 $0.00(-77.85%) (351.4%)
62 Huobi Token ht $8.84 Ethereum... 0.51% 6 0.03% 5 -11.7% 22 -8.01% 23 28 14 -27 $-25.81(-74.48%) (291.87%)
63 kucoin token kcs $17.01 5.53% 10 11.76% 17 -16.33% 17 -15.85% 19 14 19 84 $-10.13(-37.32%) (59.54%)
64 thorchain rune $4.10 binancecoin 2.22% 7 4.15% 7 -37.05% 2 -38.92% 12 0 -15 -6 $-16.21(-79.8%) (395.17%)
65 NEO neo $19.20 6.08% 10 6.39% 10 -24.33% 11 -24.56% 8 3 -11 -37 $-168.21(-89.76%) (876.22%)
66 Curve DAO Token crv $2.96 sora... 6.12% 10 1.41% 3 -44.15% -5 -37.3% 2 10 7 8 $-8.66(-74.54%) (292.84%)
67 Gala gala $0.19 Ethereum... 2.47% 5 5.84% 9 -42.46% -4 -56.72% -15 -22 158 350 $-0.57(-74.67%) (294.73%)
68 Loopring lrc $1.01 arbitrum-one... 4.63% 6 35.21% 22 -28.77% 7 -48.01% -8 -15 48 -8 $-2.66(-72.47%) (263.26%)
69 Basic Attention Token bat $0.88 avalanche... 4.6% 9 21.55% 14 -17.15% 13 -22.24% 10 6 12 0 $-1.04(-54.22%) (118.44%)
70 amp amp $0.03 4.66% 10 2.74% 8 -26.33% 7 -38.03% -3 1 -2 191 $-0.08(-72.02%) (257.45%)
71 OKB okb $21.24 sora... 1.29% 6 3.98% 8 -18.27% 14 -25.38% 7 25 15 12 $-21.12(-49.86%) (99.46%)
72 Zcash zec $92.22 3.65% 9 -3.2% 2 -36.16% 0 -36.44% -1 -9 -7 -28 $-788.55(-89.53%) (855.11%)
73 Celo celo $3.18 Celo 3.4% 9 -2.15% 4 -36.84% 0 -27.9% 10 9 -4 -11 $-4.46(-58.38%) (140.3%)
74 Convex Finance cvx $25.38 Ethereum... 9.76% 10 -7.46% -1 -43.65% -6 -37.82% 1 45 144 0 $-24.37(-48.99%) (96.05%)
75 quant qnt $98.55 5.19% 8 -1.38% 6 -41.12% -5 -43.04% -9 -3 -24 7 $-294.98(-74.96%) (299.32%)
76 Oasis Network rose $0.32 1.06% 9 1.32% 6 -44.13% -5 -13.6% 15 45 114 72 $-0.25(-44.13%) (78.98%)
77 Waves waves $10.18 Ethereum 4.51% 10 12.52% 14 -30.84% 6 -27.55% 9 -4 -19 -23 $-25.73(-71.66%) (252.86%)
78 Chiliz chz $0.18 Ethereum 2.64% 8 1.47% 6 -32.21% 3 -35.85% 2 -8 -17 53 $-0.59(-76.65%) (328.2%)
79 Arweave ar $32.21 5.51% 9 1.82% 6 -35.44% 0 -39.97% -5 2 -5 28 $-54.07(-62.67%) (167.9%)
80 Dash dash $96.31 4.88% 10 -1.65% 6 -31.96% 7 -26.32% 7 3 -10 -40 $-1,454.54(-93.79%) (1510.27%)
81 NEXO nexo $1.81 sora... 2.42% 8 -0.05% 7 -19.22% 10 -21.34% 9 10 -2 -9 $-2.11(-53.73%) (116.13%)
82 symbol xym $0.18 9.17% 13 16.75% 19 -8.87% 20 -7.86% 18 -3 125 0 $-0.27(-60.95%) (156.06%)
83 Kadena kda $5.81 2.45% 9 14.28% 15 -37.55% 3 -51.8% -13 -14 131 510 $-18.34(-75.94%) (315.63%)
84 Theta Fuel tfuel $0.18 -0.61% 7 34.33% 26 2.32% 27 -5.65% 20 4 -12 32 $-0.41(-69.58%) (228.77%)
85 pax dollar usdp $1.00 Ethereum -0.12% 8 -0.16% 8 -0.13% 25 -0.17% 24 55 24 9 $-0.05(-4.73%) (4.97%)
86 NEM xem $0.10 3.97% 10 6.8% 10 -14.15% 17 -17.17% 13 6 -11 -64 $-1.74(-94.48%) (1711.3%)
87 bora bora $1.05 Ethereum... 9.45% 14 30.45% 24 13.12% 32 15.84% 44 40 113 322 $-0.50(-32.18%) (47.45%)
88 yearn.finance yfi $23,724.29 huobi-token... -1.02% 10 2.87% 11 -29.13% 4 -16.08% 13 30 3 -42 $-59,020.90(-71.33%) (248.78%)
89 Secret scrt $5.63 -3.19% 10 0.18% 11 -34.25% 1 15.04% 50 54 -2 61 $-4.28(-43.19%) (76.01%)
90 mina mina $2.33 2.38% 12 -2.59% 7 -33.52% 3 -30.07% 7 8 0 0 $-3.82(-62.17%) (164.36%)
91 Decred dcr $60.53 0.0% 9 7.92% 12 -13.11% 16 -12.57% 19 6 -13 -42 $-186.37(-75.48%) (307.89%)
92 compound comp $124.42 0.85% 11 0.64% 10 -34.62% 2 -36.3% 1 -6 -25 -60 $-730.06(-85.44%) (586.75%)
93 holo hot $0.00 3.22% 12 3.14% 12 -28.02% 8 -37.99% -1 -15 -30 28 $-0.02(-84.08%) (528.08%)
94 1inch 1inch $1.66 Ethereum... 4.55% 13 2.08% 10 -30.55% 10 -29.99% 11 88 23 -13 $-5.82(-77.79%) (350.18%)
95 xdc network xdc $0.06 -2.07% 9 0.27% 11 -31.51% 4 -32.3% 3 20 -7 167 $-0.12(-66.57%) (199.15%)
96 Ravencoin rvn $0.07 7.89% 16 13.63% 21 -28.0% 9 -22.07% 16 21 -3 4 $-0.17(-70.07%) (234.08%)
97 IoTeX iotx $0.08 binance-smart... 3.57% 12 6.22% 15 -32.62% 3 -35.51% -1 -3 30 35 $-0.16(-67.25%) (205.39%)
98 renBTC renbtc $38,066.79 harmony-shard... 3.29% 17 7.51% 17 -11.84% 28 -18.51% 29 35 2 -39 $-29,428.15(-43.6%) (77.31%)
99 omg network omg $4.64 9.52% 18 8.29% 20 -31.65% 9 -20.72% 23 8 -28 -33 $-21.08(-81.98%) (454.83%)
100 WAX waxp $0.31 4.57% 20 16.34% 33 -23.54% 22 -28.27% 21 3 20 74 $-4.30(-93.19%) (1367.67%)