历史快照 - 2022-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Render Token rndr $2.98 polygon-pos... 20.28% 41 37.31% 51 -18.14% 34 -35.48% 17 19 226 383 $-4.87(-62.02%) (163.33%)
102 Ankr ankr $0.07 Ethereum... 0.99% 17 14.54% 33 -22.27% 28 -26.41% 24 4 5 51 $-0.12(-62.74%) (168.36%)
103 SwissBorg chsb $0.59 Ethereum 4.95% 19 17.77% 36 2.77% 57 -2.66% 50 67 28 -42 $-0.94(-61.36%) (158.81%)
104 Qtum qtum $5.88 4.51% 20 4.45% 22 -28.3% 14 -31.72% 15 -15 -24 -18 $-88.79(-93.79%) (1509.97%)
105 Bancor Network Token bnt $2.41 Ethereum 3.54% 16 3.43% 20 -24.68% 11 -24.47% 31 30 -2 -6 $-21.32(-89.84%) (884.73%)
106 Velas vlx $0.25 Ethereum... 0.94% 17 0.04% 18 -31.11% 11 -30.46% 19 44 58 46 $-0.28(-52.81%) (111.9%)
107 Zilliqa zil $0.05 binance-smart... 3.51% 19 5.74% 23 -30.34% 13 -41.03% 6 15 -22 -56 $-0.19(-80.82%) (421.28%)
108 APENFT nft $0.00 ethereum... 1.81% 17 8.23% 26 -26.6% 21 -24.0% 30 5 333 0 $0.00(-72.91%) (269.19%)
109 celsius cel $2.34 12.24% 32 -10.32% 9 -26.74% 19 -40.83% 2 33 -10 -75 $-5.68(-70.84%) (242.9%)
110 Livepeer lpt $26.01 Ethereum... 6.05% 22 9.03% 28 -28.01% 17 -36.78% 7 6 24 158 $-48.98(-65.31%) (188.29%)
111 Immutable X imx $2.87 Ethereum 8.03% 29 16.67% 34 -20.54% 33 -40.37% 5 -18 0 0 $-6.53(-69.43%) (227.07%)
112 sushiswap sushi $4.23 4.18% 21 -5.17% 11 -39.72% 2 -53.34% -17 14 -28 -76 $-18.68(-81.55%) (442.14%)
113 Bitcoin Gold btg $30.33 5.77% 25 3.73% 24 -20.93% 32 -24.58% 30 17 -17 -9 $-469.80(-93.94%) (1548.97%)
114 synthetix snx $4.61 0.92% 15 21.01% 37 -12.64% 40 -14.28% 37 32 -19 -90 $-22.45(-82.95%) (486.61%)
115 rally rly $0.22 2.52% 20 -3.43% 12 -21.73% 32 -37.13% 8 -3 102 406 $-1.16(-83.91%) (521.43%)
116 woo network woo $0.59 0.44% 14 6.67% 24 -37.34% -1 -28.69% 61 69 13 643 $-1.07(-64.25%) (179.68%)
117 Syscoin sys $0.82 1.95% 20 -4.23% 11 -33.68% 7 -5.37% 49 90 185 65 $-0.41(-33.68%) (50.78%)
118 gatetoken gt $6.59 1.21% 18 16.23% 30 -7.52% 45 4.95% 56 81 27 208 $-4.71(-41.68%) (71.46%)
119 dogelon mars elon $0.00 Ethereum 2.38% 20 41.51% 49 -28.61% 18 -33.31% 14 25 -27 0 $0.00(-59.44%) (146.53%)
120 ICON icx $0.73 5.55% 25 5.19% 22 -31.03% 14 -48.17% -12 -11 -43 -53 $-11.46(-94.04%) (1578.13%)
121 Siacoin sc $0.01 5.26% 23 7.68% 23 -26.86% 20 -31.86% 16 -10 -16 -41 $-0.08(-89.11%) (818.03%)
122 neutrino usd usdn $0.98 -0.31% 12 0.15% 10 -0.47% 48 -0.95% 46 71 11 113 $-0.06(-5.88%) (6.25%)
123 moonbeam glmr $6.50 -2.3% 8 -13.74% -2 -48.29% -14 0.0% 0 0 0 0 $-7.08(-52.14%) (108.94%)
124 gnosis gno $272.66 4.79% 22 12.04% 23 -31.29% 7 -43.12% 17 47 2 -16 $-308.10(-53.05%) (113.0%)
125 voyager token vgx $1.75 -0.57% 18 -5.41% 11 -31.14% 14 -38.44% 4 -23 -10 -49 $-9.26(-84.09%) (528.64%)
126 Kava.io kava $3.23 Binance Chain... 2.17% 21 -1.56% 15 -38.63% -1 -7.76% 45 43 14 10 $-5.48(-62.9%) (169.55%)
127 horizen zen $39.98 4.12% 21 12.2% 26 -28.06% 19 -34.15% 13 -28 -26 -49 $-107.56(-72.9%) (269.01%)
128 Telcoin tel $0.01 polygon-pos... 2.39% 21 25.72% 34 -23.88% 27 -31.72% 17 28 -20 205 $-0.05(-86.68%) (651.02%)
129 0x zrx $0.55 avalanche... 4.27% 21 5.29% 20 -28.4% 20 -26.97% 20 -1 -25 -59 $-1.82(-76.76%) (330.34%)
130 Spell Token spell $0.01 avalanche... 5.94% 23 -29.78% -14 -60.99% -32 -72.48% -49 0 0 0 $-0.02(-81.01%) (426.65%)
131 Audius audio $0.89 Ethereum 3.47% 21 -0.25% 15 -37.73% 1 -45.35% -11 -21 -34 281 $-3.15(-77.94%) (353.24%)
132 Nervos Network ckb $0.02 6.46% 23 10.85% 24 -27.63% 19 -28.03% 18 17 4 -9 $-0.03(-62.82%) (168.99%)
133 Perpetual Protocol perp $6.01 Ethereum 6.43% 25 -23.61% -13 -31.09% 17 -31.1% 13 14 -35 95 $-15.49(-72.04%) (257.7%)
134 IOST iost $0.02 1.89% 20 12.95% 26 -17.96% 34 -22.42% 26 30 -23 -44 $-0.10(-80.82%) (421.24%)
135 revain rev $0.01 Ethereum -1.52% 16 -9.74% 8 -39.04% 3 -44.39% -5 -4 -46 -92 $-4.06(-99.87%) (78833.73%)
136 Storj storj $1.13 Ethereum... 5.27% 24 8.13% 28 -33.12% 20 -32.81% 20 5 -8 -6 $-2.08(-64.75%) (183.65%)
137 Fei Protocol fei $1.00 Ethereum 0.64% 20 1.08% 18 0.54% 53 0.34% 57 84 17 0 $-0.02(-1.83%) (1.86%)
138 Ontology ont $0.48 3.31% 23 3.48% 20 -27.09% 23 -26.68% 21 10 -28 -70 $-9.60(-95.27%) (2014.83%)
139 dYdX dydx $6.01 Ethereum... 5.15% 25 -7.18% 15 -23.74% 33 -30.2% 22 28 -27 0 $-20.70(-77.5%) (344.41%)
140 UMA uma $5.99 sora... 5.64% 25 -1.92% 19 -29.09% 25 -35.12% 15 12 -17 -84 $-27.80(-82.27%) (464.12%)
141 hive hive $0.95 7.77% 28 17.52% 38 -28.42% 33 -35.55% 21 -4 33 39 $-1.97(-67.58%) (208.46%)
142 skale network skl $0.12 5.16% 24 3.86% 23 -31.34% 22 -41.57% 25 11 -18 116 $-0.76(-86.51%) (641.26%)
143 Illuvium ilv $583.39 Ethereum 5.39% 25 2.9% 23 -30.92% 23 -41.31% 5 -35 83 0 $-1,288.26(-68.83%) (220.82%)
144 Frax Share fxs $22.88 ethereum... 14.36% 34 16.2% 34 -37.68% 13 -12.86% 47 137 141 408 $-17.35(-43.12%) (75.82%)
145 Ethereum Name Service ens $18.07 Ethereum 7.57% 27 11.67% 30 -32.06% 22 -52.64% -13 -50 0 0 $-59.24(-76.63%) (327.92%)
146 Ocean Protocol ocean $0.59 sora, Ethereum 8.16% 30 -7.17% 15 -29.37% 29 -29.04% 26 9 -7 -50 $-1.23(-67.7%) (209.61%)
147 flux flux $1.59 4.19% 24 6.84% 25 -42.18% 5 -16.87% 46 79 242 774 $-1.53(-49.11%) (96.52%)
148 NuCypher nu $0.50 ethereum... 10.75% 33 8.07% 28 -22.27% 33 -31.85% 22 35 -18 105 $-1.07(-68.18%) (214.3%)
149 PAX Gold paxg $1,801.22 Ethereum... -0.44% 21 -2.27% 21 -1.32% 73 -0.53% 81 115 29 -20 $-282.07(-13.54%) (15.66%)
150 polymath poly $0.39 2.64% 23 11.48% 31 -20.81% 35 -18.53% 39 22 -9 38 $-1.20(-75.66%) (310.84%)
151 golem glm $0.34 -5.44% 16 8.83% 29 -22.38% 35 -19.41% 44 9 -13 -25 $-0.75(-68.75%) (220.05%)
152 Celer Network celr $0.05 arbitrum-one... 3.93% 32 -3.62% 22 -48.58% 1 -28.02% 33 21 -30 154 $-0.13(-71.27%) (248.05%)
153 DigiByte dgb $0.02 1.35% 24 7.5% 29 -26.64% 27 -32.58% 22 13 -40 -80 $-0.14(-85.96%) (612.23%)
154 ren ren $0.33 7.81% 31 14.09% 39 -31.55% 23 -40.09% 10 -9 -52 -89 $-1.40(-80.96%) (425.27%)
155 kyber network crystal v2 knc $1.81 0.14% 24 18.71% 41 19.01% 87 45.45% 123 94 93 0 $-0.48(-21.0%) (26.58%)
156 Nano nano $2.35 1.67% 27 13.06% 39 -24.36% 35 -31.44% 23 22 -42 -93 $-31.35(-93.02%) (1333.05%)
157 braintrust btrst $3.54 ethereum... 4.87% 32 54.34% 80 23.01% 97 0.57% 76 62 78 0 $-6.67(-65.32%) (188.37%)
158 tribe tribe $0.68 -0.11% 24 -6.52% 15 -41.75% 11 -33.15% 20 39 83 0 $-1.53(-69.04%) (223.03%)
159 JUST jst $0.04 tron, Tron20 2.02% 29 6.87% 35 -18.02% 44 -22.48% 42 35 146 6 $-0.14(-76.47%) (324.95%)
160 Raydium ray $3.69 Solana, Ethereum 4.69% 32 -0.67% 23 -32.55% 23 -43.26% 9 -9 -41 0 $-12.83(-77.67%) (347.85%)
161 chromia chr $0.53 2.23% 29 -7.1% 16 -39.49% 15 -26.48% 38 37 146 351 $-0.92(-63.43%) (173.42%)
162 Coin98 c98 $1.61 Ethereum... 4.94% 31 1.28% 28 -32.94% 20 -33.96% 19 30 61 0 $-3.66(-69.47%) (227.58%)
163 Ultra uos $1.05 Ethereum 4.61% 31 28.72% 55 -23.22% 37 -30.39% 29 28 119 148 $-1.32(-55.82%) (126.32%)
164 Serum srm $2.22 Ethereum... 4.64% 31 -0.15% 24 -30.88% 23 -33.89% 19 -2 -58 -18 $-10.26(-82.22%) (462.51%)
165 WINkLink win $0.00 tron, Tron20 1.05% 26 -0.65% 26 -28.2% 30 -33.9% 19 15 -33 203 $0.00(-88.74%) (787.99%)
166 anchor protocol anc $1.34 Terra, Ethereum -4.72% 21 -16.66% 5 -46.57% 7 -60.4% -19 13 73 0 $-5.77(-81.21%) (432.13%)
167 ConstitutionDAO people $0.06 Ethereum 6.76% 31 45.79% 75 0.0% 0 0.0% 0 0 0 0 $0.00(-2.13%) (2.18%)
168 PlayDapp pla $0.94 polygon-pos... 7.94% 33 33.43% 61 -16.76% 48 -32.51% 53 20 88 0 $-2.29(-70.84%) (242.94%)
169 COTI coti $0.31 ethereum... 11.24% 50 16.23% 48 -8.35% 63 -15.56% 62 61 -32 181 $-0.34(-52.25%) (109.41%)
170 casper cspr $0.09 -1.74% 27 3.87% 37 -25.59% 42 -21.91% 56 20 19 0 $-0.23(-73.2%) (273.13%)
171 xyo xyo $0.02 2.94% 34 2.42% 30 -27.94% 33 -36.62% 25 3 -13 840 $-0.06(-72.68%) (265.99%)
172 SuperFarm super $0.65 Ethereum... 0.17% 28 2.72% 31 -41.8% 7 -41.64% 8 -9 75 0 $-3.57(-84.53%) (546.23%)
173 Boba Network boba $1.67 boba, Ethereum 3.21% 37 -10.12% 16 -43.73% 5 -52.99% -10 0 0 0 $-2.26(-57.51%) (135.36%)
174 WazirX wrx $0.81 polygon-pos... 1.37% 32 3.91% 32 -25.72% 34 -29.55% 34 57 -24 236 $-3.27(-80.2%) (405.04%)
175 Swipe sxp $1.35 binance-smart... 3.23% 37 4.92% 35 -24.28% 39 -11.35% 64 42 -28 -35 $-4.13(-75.36%) (305.8%)
176 Keep Network keep $0.42 harmony-shard... 5.14% 40 1.86% 28 -35.43% 20 -31.32% 35 28 67 53 $-1.05(-71.57%) (251.68%)
177 ceek vr ceek $0.35 1.78% 34 16.84% 44 -32.76% 22 -47.16% -4 -18 312 1098 $-0.76(-68.53%) (217.77%)
178 Power Ledger powr $0.56 Ethereum... 0.8% 29 4.19% 33 -10.22% 56 36.76% 128 106 155 122 $-1.25(-69.06%) (223.17%)
179 DigitalBits xdb $0.30 Ethereum... -3.37% 20 -2.58% 19 -14.16% 49 -31.28% 27 10 -36 351 $-0.52(-63.56%) (174.44%)
180 bloktopia blok $0.03 polygon-pos 0.39% 28 26.38% 55 -23.94% 37 -40.63% 6 -57 0 0 $-0.11(-77.58%) (346.09%)
181 Dent dent $0.00 Ethereum 5.82% 37 2.77% 28 -30.19% 25 -33.59% 23 21 -56 200 $-0.10(-97.38%) (3710.92%)
182 Yield Guild Games ygg $3.00 harmony-shard... 6.57% 39 15.01% 43 -35.6% 19 -41.37% 33 14 52 0 $-7.31(-70.88%) (243.43%)
183 Persistence xprt $3.25 osmosis, Cosmos -3.12% 19 -9.46% 14 -31.93% 27 -40.56% 17 26 50 0 $-12.33(-79.12%) (378.92%)
184 vulcan forged pyr pyr $10.62 0.61% 29 31.15% 61 -33.87% 27 -31.05% 50 -30 53 0 $-32.49(-75.37%) (305.97%)
185 function x fx $0.62 1.61% 30 15.06% 38 -17.64% 41 -32.39% 22 18 -41 288 $-1.16(-65.17%) (187.07%)
186 reserve rights rsr $0.02 4.76% 37 2.86% 29 -29.62% 23 -35.08% 19 -11 -44 -99 $-0.09(-83.09%) (491.33%)
187 dusk network dusk $0.64 ethereum... -3.31% 22 16.11% 41 -29.21% 26 -36.29% 15 252 347 261 $-0.40(-38.77%) (63.33%)
188 Rari Governance Token rgt $20.33 Fantom... 2.44% 32 0.62% 24 -34.79% 14 -23.57% 41 82 48 339 $-29.70(-59.36%) (146.08%)
189 MXC mxc $0.09 Ethereum... 4.79% 38 42.06% 79 24.4% 109 77.93% 187 235 177 165 $-0.02(-16.98%) (20.45%)
190 chia network xch $80.00 1.07% 34 8.7% 36 -12.91% 58 -19.57% 58 67 90 0 $-317.14(-79.86%) (396.4%)
191 Cartesi ctsi $0.46 Ethereum... 2.02% 37 3.6% 33 -32.31% 40 -31.52% 36 15 -29 363 $-1.26(-73.39%) (275.73%)
192 fetch.ai fet $0.32 1.1% 33 -6.37% 13 -35.89% 13 -36.04% 18 3 -57 -41 $-0.63(-66.65%) (199.83%)
193 opendao sos $0.00 Ethereum 34.47% 66 32.11% 63 -29.18% 28 -28.01% 147 0 0 0 $0.00(-66.06%) (194.66%)
194 jasmycoin jasmy $0.05 1.96% 35 -7.78% 19 -32.58% 26 -32.9% 30 -37 36 0 $-0.23(-82.97%) (487.35%)
195 request req $0.22 1.29% 35 0.34% 27 -22.34% 40 -39.52% 17 16 104 139 $-0.77(-77.48%) (344.11%)
196 moonriver movr $77.64 meter, moonriver 6.3% 39 -8.22% 20 -49.4% -8 -57.51% -20 -31 -78 0 $-380.94(-83.07%) (490.64%)
197 medibloc med $0.04 3.67% 36 10.81% 43 -21.44% 39 -22.54% 45 21 -40 339 $-0.24(-85.58%) (593.66%)
198 Injective Protocol inj $4.53 Ethereum... 6.62% 40 4.42% 48 -36.44% 27 -45.95% 15 -11 -52 -73 $-17.67(-79.61%) (390.53%)
199 Aragon ant $5.43 Ethereum... 3.15% 37 19.26% 53 -33.73% 24 -50.06% -12 129 112 -80 $-8.63(-61.4%) (159.1%)
200 OriginTrail trac $0.59 Ethereum... 2.82% 37 0.22% 30 -45.28% -2 -52.51% -18 -14 -39 -24 $-2.09(-78.11%) (356.92%)