历史快照 - 2022-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 Ethereum... -1.36% -194 2.32% -194 -24.23% -193 -44.88% -196 -191 0 1 $-0.30(-62.53%) (166.88%)
202 lido steth steth $2,559.15 5.48% -170 5.89% -170 -22.89% -169 -28.48% -171 -170 0 134 $-2,218.76(-46.44%) (86.7%)
203 toncoin toncoin $2.34 6.14% -156 -12.31% -164 -34.67% -162 -39.58% -162 0 0 0 $-2.04(-46.55%) (87.07%)
204 Frax frax $1.00 harmony-shard... 0.4% -156 -0.23% -156 0.3% -139 0.44% -127 -99 25 27 $-0.07(-6.09%) (6.49%)
205 Osmosis osmo $7.74 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 bittorrent btt $0.00 tron -4.08% -155 -8.91% -155 -13.87% -149 -17.96% -147 -146 -146 -129 $-0.01(-79.58%) (389.71%)
207 wrapped bnb wbnb $386.47 meter... -1.09% -152 7.07% -148 -21.6% -147 -24.32% -151 -153 -3 36 $-307.34(-44.3%) (79.53%)
208 Huobi BTC hbtc $36,874.08 Ethereum... -0.52% -142 4.33% -142 -14.76% -130 -20.37% -136 -134 -2 10 $-30,916.88(-45.61%) (83.84%)
209 ECOMI omi $0.01 gochain -0.28% -130 20.32% -122 5.03% -113 21.39% -106 -77 3 0 $0.00(-38.6%) (62.88%)
210 counos x ccxx $55.35 59.31% -94 -25.77% -142 -25.75% -121 31.22% -75 -72 5 -9 $-123.66(-69.08%) (223.42%)
211 youcash youc $0.12 Ethereum... -8.87% -117 -12.16% -119 -29.13% -116 -44.86% -127 -127 2 220 $-0.16(-55.74%) (125.94%)
212 alitas alt $14.71 binance-smart... -49.21% -151 21.8% -103 25.28% -72 112.51% -14 -54 16 0 $-24.97(-62.93%) (169.75%)
213 bitdao bit $1.50 ethereum... -0.06% -116 -3.87% -118 -25.02% -116 -14.88% -111 -113 -5 0 $-1.46(-49.37%) (97.52%)
214 wemix wemix $6.83 Klaytn 25.85% -100 59.2% -83 7.72% -91 -35.64% -126 -134 6 0 $-17.43(-71.85%) (255.29%)
215 defichain dfi $2.56 2.54% -109 4.57% -107 -15.69% -102 -22.47% -108 -79 12 -11 $-2.72(-51.51%) (106.23%)
216 Liquity USD lusd $1.01 polygon-pos... -0.88% -108 -1.11% -109 1.22% -80 1.56% -74 -48 5 0 $-0.03(-2.76%) (2.84%)
217 the transfer token ttt $6.90 ethereum... 3.87% -106 9.39% -103 6.17% -74 22.97% -59 -78 -7 23 $-9.31(-57.44%) (134.98%)
218 venus bnb vbnb $8.37 Binance Smart... -0.38% -108 -23.24% -124 -23.24% -106 -23.07% -103 -104 -2 24 $-5.40(-39.19%) (64.44%)
219 LINK ln $114.63 0.51% -106 -0.11% -106 -13.67% -98 -31.21% -113 -132 0 0 $-180.81(-61.2%) (157.74%)
220 SafeMoon safemoon $0.00 harmony-shard... 23.06% -93 -32.99% -131 -32.98% -114 -17.13% -96 -135 -17 0 $0.00(-88.39%) (761.49%)
221 kok kok $5.54 Ethereum 1.38% -103 4.2% -99 0.99% -63 0.71% -64 15 37 0 $-0.92(-14.22%) (16.58%)
222 Nexus Mutual nxm $86.59 Ethereum 6.22% -94 6.49% -93 -22.12% -89 -27.8% -94 -97 -11 -130 $-97.38(-52.93%) (112.47%)
223 whitecoin xwc $0.57 -0.78% -67 -4.78% -73 -0.47% -34 -31.1% -71 -47 -1 -2 $-2.03(-78.19%) (358.55%)
224 decentralized social deso $46.09 -1.22% -65 12.54% -57 -37.25% -76 -56.0% -110 0 0 0 $-58.66(-56.0%) (127.29%)
225 Anyswap any $20.63 avalanche... 0.12% -63 3.6% -62 -27.29% -54 11.11% -8 54 59 745 $-10.48(-33.68%) (50.77%)
226 HUSD husd $1.00 Ethereum... 0.13% -63 -0.43% -69 0.03% -33 0.04% -38 59 -27 -155 $-0.01(-1.48%) (1.5%)
227 Radio Caca raca $0.00 binance-smart... 9.52% -53 22.13% -41 -17.28% -43 -32.91% -62 -93 0 0 $-0.01(-82.4%) (468.06%)
228 mobilecoin mob $4.55 0.66% -53 -4.77% -59 -51.55% -86 -56.01% -94 -104 -4 0 $-11.70(-72.0%) (257.12%)
229 bitpanda ecosystem token best $0.89 Ethereum... 1.43% -49 7.0% -44 -8.92% -22 -17.07% -26 8 9 -9 $-2.07(-69.87%) (231.94%)
230 Metahero hero $0.06 binance-smart... 3.05% -44 5.55% -43 -44.02% -68 -54.02% -86 0 0 0 $-0.65(-91.42%) (1065.18%)
231 Rocket Pool rpl $27.76 Ethereum 4.13% -35 -0.97% -39 -29.58% -37 -32.96% -41 -31 15 83 $-31.45(-53.12%) (113.3%)
232 metisdao metis $133.46 5.51% -29 -8.73% -48 -53.16% -73 -23.11% -16 137 239 0 $-181.38(-57.61%) (135.9%)
233 origin dollar ousd $1.00 Ethereum -0.09% -29 0.41% -31 0.12% 6 0.06% 844 905 888 470 $-0.05(-4.68%) (4.91%)
234 Victoria VR vr $0.37 Ethereum 3.98% -20 -2.34% -35 -36.8% -42 0.0% 0 0 0 0 $-0.21(-36.8%) (58.23%)
235 Aurora aurora $12.83 aurora, Ethereum 5.34% -18 -1.88% -35 0.0% 0 0.0% 0 0 0 0 $-8.26(-39.17%) (64.39%)
236 Ufo Gaming ufo $0.00 Ethereum 2.4% -14 17.59% -2 -37.99% -39 -59.39% -82 0 0 0 $0.00(-83.78%) (516.61%)
237 glitzkoin gtn $0.94 stellar -0.37% -11 -4.28% -23 -4.1% 20 -19.87% 4 -21 131 0 $-1.27(-57.37%) (134.58%)
238 lukso lyxe $15.23 23.07% 13 29.82% 17 4.31% 36 -8.86% 16 51 -6 408 $-24.60(-61.76%) (161.49%)
239 ton crystal ton $0.30 1.55% -8 -3.34% -20 -19.26% 2 -17.09% 10 115 0 0 $-0.14(-31.3%) (45.56%)
240 Sapphire sapp $0.41 2.25% -8 10.12% 1 -9.3% 20 -2.21% 35 54 30 73 $-0.15(-26.53%) (36.12%)
241 myneighboralice alice $6.93 4.42% -1 -0.2% -10 -38.16% -26 -42.97% -32 -57 -64 0 $-19.23(-73.52%) (277.6%)
242 Mobox mbox $2.62 binance-smart... -0.3% -8 0.4% -10 -33.36% -18 -50.03% -45 -113 12 0 $-9.76(-78.84%) (372.5%)
243 pundi x[new] pundix $0.81 8.92% 5 3.87% -5 -17.56% 10 -19.98% 8 2 -3 0 $-3.52(-81.38%) (437.12%)
244 Lisk lsk $1.61 3.02% -3 2.01% -8 -22.6% -1 -31.18% -9 -32 -95 -134 $-32.50(-95.27%) (2014.24%)
245 Dvision Network dvi $0.68 Ethereum... 5.64% 0 9.55% 6 -25.17% 1 -39.21% -17 -40 19 0 $-2.16(-76.14%) (319.16%)
246 xsgd xsgd $0.74 Ethereum... 2.56% -7 -0.22% -13 1.46% 43 0.8% 49 152 146 0 $-0.11(-12.52%) (14.31%)
248 Keep3rV1 kp3r $1,010.89 Fantom, Ethereum 1.96% -5 -5.57% -21 -39.91% -29 40.57% 117 85 263 -76 $-860.62(-45.99%) (85.13%)
249 JOE joe $1.25 avalanche 25.89% 32 60.37% 74 -19.52% 10 -44.83% -29 -22 14 0 $-3.23(-72.06%) (257.86%)
250 constellation dag $0.16 3.66% -4 10.43% -2 -15.0% 14 -11.4% 23 65 -54 230 $-0.29(-64.67%) (183.03%)
251 Bifrost bfc $0.19 Fantom, Ethereum 6.96% -1 18.75% 16 -11.08% 18 -4.9% 34 -17 43 0 $-0.44(-70.04%) (233.82%)
252 deapcoin dep $0.05 Solana... -1.98% -10 37.09% 65 77.69% 182 18.19% 111 111 499 549 $-0.03(-34.87%) (53.53%)
253 starlink starl $0.00 12.68% 8 20.31% 22 -26.74% -8 -45.1% -39 -72 0 0 $0.00(-76.76%) (330.29%)
254 hedgetrade hedg $0.56 Ethereum... -1.32% -10 10.78% 6 -19.61% 7 -29.58% -8 56 11 -190 $-2.41(-81.27%) (433.77%)
255 Mdex mdx $0.23 binance-smart... 0.24% -8 -14.66% -35 -28.38% -11 -36.71% -17 -54 -134 0 $-6.28(-96.47%) (2729.46%)
256 veritaseum veri $88.76 ethereum... 12.82% 10 19.03% 22 -31.78% -19 -42.81% -31 413 266 92 $-377.94(-80.98%) (425.79%)
257 Orion Protocol orn $4.63 Ethereum 9.68% 3 37.4% 46 -8.63% 29 -22.39% 31 42 20 34 $-23.24(-83.4%) (502.53%)
258 Tether Gold xaut $1,790.68 ethereum... -0.4% -9 -2.45% -14 -1.71% 41 -0.76% 47 101 0 0 $-122.18(-6.39%) (6.82%)
259 Orbs orbs $0.07 polygon-pos... 3.46% -7 8.71% 3 -19.45% 55 -21.94% 53 33 -68 99 $-0.24(-78.31%) (361.09%)
260 Alchemix alcx $171.54 Ethereum 19.6% 33 6.85% 20 -44.67% -31 -27.38% 23 -4 -10 0 $-781.14(-81.99%) (455.38%)
261 Energy Web Token ewt $6.18 xdai 3.64% -7 4.4% -4 -23.43% -3 -32.77% -17 16 -75 -163 $-14.38(-69.96%) (232.91%)
262 Trust Wallet Token twt $0.53 binance-smart... 3.16% -5 3.23% -3 -28.68% -12 -23.89% 1 -18 -17 4 $-0.99(-65.3%) (188.22%)
263 aelf elf $0.33 Ethereum 0.22% -10 11.79% 13 -22.13% 3 -8.36% 35 19 -84 -107 $-2.11(-86.41%) (635.71%)
264 Gemini Dollar gusd $1.00 Ethereum 0.15% 3 -0.23% -56 0.09% 30 -0.0% 63 75 88 224 $-0.13(-11.44%) (12.92%)
265 phantasma soul $1.70 ethereum... -1.2% -10 16.37% 22 -47.81% -47 -26.78% 0 -26 175 452 $-2.02(-54.3%) (118.83%)
266 propy pro $2.39 ethereum... -0.72% -10 12.28% 17 -8.92% 31 75.54% 164 183 122 459 $-2.67(-52.79%) (111.84%)
267 reef reef $0.01 3.23% -5 3.48% -3 -30.76% -15 -44.02% -27 -43 -116 18 $-0.04(-80.27%) (406.89%)
268 BTC Standard Hashrate Token btcst $15.43 Binance Smart... 3.32% -4 3.37% -3 -25.85% -5 -31.07% -15 -33 -115 0 $-72.02(-82.35%) (466.71%)
269 Ardor ardr $0.17 2.7% -4 7.46% 3 -23.75% -1 -21.21% 8 -31 -99 -115 $-1.93(-91.69%) (1102.81%)
270 Mask Network mask $5.99 ethereum... 6.55% 7 5.41% 0 -36.95% -30 -48.4% -51 -62 -13 0 $-24.23(-80.19%) (404.82%)
271 Biconomy bico $2.02 Ethereum 4.1% -1 -3.91% -22 -42.51% -44 -58.14% -39 0 0 0 $-4.35(-68.26%) (215.08%)
272 humanscape hum $0.24 Ethereum... 4.07% -1 15.87% 18 -21.51% 3 -24.53% -2 40 92 300 $-0.37(-60.48%) (153.01%)
273 Akash Network akt $1.51 osmosis 0.56% -10 -5.14% -23 -38.34% -35 -8.54% 36 36 -12 14 $-5.90(-79.64%) (391.09%)
274 MX Token mx $1.71 ethereum... 1.77% -6 9.11% 10 -11.95% 22 -19.55% 8 -3 45 89 $-1.98(-53.61%) (115.55%)
275 YooShi yooshi $0.00 binance-smart... 1.69% -6 6.14% 2 -32.9% -24 -49.12% -53 -98 0 0 $0.00(-85.77%) (602.55%)
276 Civic cvc $0.26 Ethereum 7.83% 9 17.39% 18 -23.38% -4 -21.79% 3 -34 -96 -138 $-1.09(-81.04%) (427.54%)
277 orbit chain orc $0.29 Ethereum... -2.61% -19 -4.93% -24 -34.93% -30 -49.14% -54 -63 -24 63 $-4.05(-93.27%) (1385.71%)
278 Status SNT $0.05 Ethereum 3.48% -4 7.36% 3 -22.66% 1 -29.64% -17 -30 -105 -169 $-0.62(-92.62%) (1255.25%)
279 alpha finance lab alpha $0.38 2.21% -7 -4.79% -25 -34.97% -30 -43.35% -42 -59 -131 -200 $-2.24(-85.46%) (587.54%)
280 orchid oxt $0.24 3.48% 0 4.34% -6 -24.75% -9 -33.22% -22 -26 -93 -143 $-0.60(-71.16%) (246.75%)
281 VeThor Token vtho $0.00 vechain 2.4% -6 -0.55% -12 -30.36% -19 -39.92% -34 -34 -126 -85 $-0.03(-90.24%) (924.91%)
282 Bitcoin Diamond bcd $0.90 2.45% -6 3.97% -9 -24.33% -9 -33.66% -26 -24 -119 -162 $-93.32(-99.04%) (10341.95%)
283 DAO Maker dao $2.62 binance-smart... 0.26% -10 -11.12% -36 -43.46% -50 -36.82% -33 -31 168 0 $-5.63(-68.28%) (215.23%)
284 ontology gas ong $0.61 1.24% -5 -17.56% -45 -25.51% -6 -16.79% 15 -12 -112 0 $-2.11(-77.62%) (346.78%)
285 Numeraire nmr $27.80 Ethereum 5.77% 4 27.64% 31 -3.21% 39 -12.15% 26 31 -133 -158 $-74.03(-72.7%) (266.35%)
286 Verge xvg $0.01 2.24% -3 5.3% -1 -29.03% -19 -40.61% -41 -54 -130 -197 $-0.25(-96.12%) (2476.25%)
287 Divi divi $0.06 -0.17% -9 11.66% 8 -24.04% -4 -22.17% -1 -9 189 -96 $-0.09(-59.59%) (147.44%)
288 Telos tlos $0.60 ethereum... 8.67% 6 14.23% 10 19.72% 79 -3.7% 40 3 -20 287 $-0.54(-47.36%) (89.97%)
289 rmrk rmrk $17.12 kusama, Kusama 1.65% -7 11.16% 4 -33.95% -34 -45.94% -53 -39 191 0 $-44.78(-72.34%) (261.57%)
290 asd asd $0.24 1.13% -6 -4.88% -24 -24.75% -8 -21.19% -3 -2 -119 30 $-2.85(-92.09%) (1164.6%)
291 MaidSafeCoin maid $0.36 omni 4.08% 0 9.55% 1 -7.35% 29 -4.74% 38 27 -93 -180 $-0.93(-72.44%) (262.86%)
292 venus btc vbtc $764.72 Binance Smart... 1.9% -2 -19.23% -49 -19.23% 3 -17.95% 12 21 -19 -66 $-598.81(-43.92%) (78.3%)
293 Hathor htr $0.69 4.65% 2 3.1% -5 -47.93% -63 -55.19% -75 -64 55 0 $-1.66(-70.6%) (240.15%)
294 Prometeus prom $9.47 binance-smart... 0.64% -6 5.89% -3 -17.13% 12 -21.69% 0 6 -113 199 $-60.28(-86.42%) (636.64%)
295 Beefy.Finance bifi $2,125.27 arbitrum-one... 12.24% 16 57.96% 80 49.93% 129 83.76% 185 198 149 24 $-931.99(-30.48%) (43.85%)
296 Alchemy Pay ach $0.04 ethereum... 2.71% 1 7.42% 3 -32.38% -26 -36.16% -25 -35 -21 391 $-0.12(-74.96%) (299.38%)
297 seedify.fund sfund $6.27 binance-smart... 1.6% -1 14.82% 15 -25.99% -4 -22.61% 13 -44 43 0 $-10.04(-61.56%) (160.17%)
298 Sun Token sun $0.01 Tron20, tron 0.96% 0 -5.04% -16 -31.78% -18 -34.37% -26 -32 32 0 $-6.09(-99.77%) (42814.13%)
299 platon lat $0.06 0.71% 0 -13.18% -36 -33.02% -23 -42.56% -47 -71 64 0 $-0.25(-79.49%) (387.63%)
300 iexec rlc rlc $1.84 4.07% 1 3.39% -3 -33.36% -23 -38.46% -36 -41 -135 -155 $-9.81(-84.18%) (532.13%)
301 Mango Markets mngo $0.15 Solana -3.98% -9 -7.93% -22 -24.78% -9 -31.0% -20 -26 -39 0 $-0.31(-67.55%) (208.15%)