历史快照 - 2022-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 conflux cfx $0.11 4.83% 3 4.39% 0 -38.72% -37 -42.4% -28 -40 -127 0 $-1.44(-92.75%) (1279.88%)
303 inSure DeFi sure $0.01 polygon-pos... -7.09% -17 -3.94% -14 -29.95% -16 -42.82% -46 2 183 275 $-0.05(-90.75%) (981.34%)
304 stormx stmx $0.01 5.13% 5 14.39% 16 -23.8% 0 -31.75% -20 -31 -128 92 $-0.20(-93.19%) (1368.18%)
305 NKN nkn $0.21 Ethereum 4.44% 3 4.76% 1 -31.42% -21 -41.92% -45 -62 -123 180 $-1.11(-84.36%) (539.55%)
306 API3 api3 $3.86 Ethereum... -3.26% -6 -19.72% -48 -27.45% -15 -13.9% 28 64 16 -37 $-5.56(-58.98%) (143.76%)
307 Augur rep $12.91 Ethereum 0.9% -5 3.21% -3 -23.86% 0 -24.58% 1 1 -115 -204 $-95.56(-88.1%) (740.1%)
308 Polkastarter pols $1.59 ethereum... 4.39% 6 5.12% 0 -31.91% -20 -39.89% -40 -39 -11 -31 $-4.88(-75.39%) (306.41%)
309 deversifi dvf $5.82 Ethereum 0.9% -5 -3.14% -13 -9.07% 36 -19.37% 14 -84 139 0 $-11.77(-66.93%) (202.39%)
310 Pirate Chain arrr $0.74 3.52% 3 8.54% 4 -21.17% 6 -34.95% -30 -47 -59 94 $-12.29(-94.33%) (1665.08%)
311 Unibright ubt $0.92 polygon-pos... 15.36% 16 0.45% -6 -26.99% -8 -29.74% -11 -25 -144 -178 $-3.00(-76.52%) (325.92%)
312 Hxro hxro $0.34 ethereum... -1.26% -9 5.21% 1 -24.06% -1 -19.39% 26 34 67 25 $-0.44(-56.51%) (129.94%)
313 usdx [kava] usdx $0.96 -0.21% -6 -2.63% -12 -1.73% 46 -1.41% 46 92 47 89 $-0.06(-5.88%) (6.25%)
314 centrality cennz $0.11 ethereum... -0.64% -8 8.13% 4 -7.35% 36 -23.49% 1 -40 135 3 $-0.42(-78.66%) (368.64%)
315 Badger DAO badger $11.04 arbitrum-one... 21.32% 22 4.45% -4 -12.01% 27 -24.83% 24 -39 -122 -42 $-72.92(-86.85%) (660.43%)
316 safe safe $6.55 0.06% -6 -16.77% -45 -17.18% 14 -17.45% 21 111 147 534 $-3.23(-32.99%) (49.24%)
317 Dawn Protocol dawn $1.86 Ethereum 10.91% 9 10.77% 11 -17.52% 19 -20.65% 19 19 -45 307 $-7.01(-79.02%) (376.57%)
318 KardiaChain kai $0.04 Ethereum... 2.78% -2 6.53% 1 -29.85% -18 -45.28% -51 -67 -20 -14 $-0.11(-72.08%) (258.14%)
319 Radicle rad $5.13 Ethereum 0.92% -4 0.95% -10 -38.57% -38 -53.4% -53 -39 -18 0 $-21.75(-80.93%) (424.37%)
320 Stratis strax $0.99 Ethereum 3.9% -1 -0.9% -10 -30.43% -15 -27.1% -4 -27 -132 -147 $-20.76(-95.46%) (2101.94%)
321 Steem steem $0.33 9.72% 8 10.66% 8 -20.47% 10 -21.18% 11 -24 -124 -159 $-7.70(-95.87%) (2321.14%)
322 cVault.finance core $13,032.39 Ethereum... -3.9% -10 76.72% 104 75.13% 187 78.07% 191 99 116 -7 $-4,857.56(-27.15%) (37.27%)
323 abbc coin abbc $0.14 5.66% -1 -4.15% -16 -30.74% -14 -8.09% 49 7 112 -210 $-1.16(-89.52%) (854.31%)
324 Electroneum etn $0.01 1.98% -6 11.52% 9 -25.21% -5 -19.77% 19 -29 -64 -143 $-0.19(-96.29%) (2594.17%)
325 decentral games [new] dg $0.33 2.47% -5 6.18% 1 -36.06% 52 -3.1% 147 0 0 0 $-0.19(-36.27%) (56.91%)
326 wrapped ncg (nine chronicles gold) wncg $1.08 ethereum... 2.6% -5 15.73% 13 -25.15% -5 -34.81% -30 -103 96 0 $-2.97(-73.39%) (275.76%)
327 Origin Protocol ogn $0.33 sora, Ethereum 5.09% -2 3.16% -6 -38.39% -42 -46.5% -65 -94 -161 12 $-2.78(-89.36%) (839.61%)
328 crypto20 c20 $3.18 3.47% -5 4.16% -4 -24.26% -1 -27.96% -9 12 -35 0 $-3.16(-49.8%) (99.19%)
329 Wilder World wild $1.49 Ethereum... -2.11% -12 -11.71% -29 -49.14% -73 -54.91% -86 -114 -74 0 $-5.79(-79.54%) (388.66%)
330 Aavegotchi ghst $2.01 polygon-pos... 0.81% -6 -1.67% -15 -8.48% 24 -13.06% 18 -6 5 173 $-0.95(-32.17%) (47.43%)
331 Band Protocol band $3.49 Fantom, Ethereum 2.61% -3 -1.05% -9 -38.62% -41 -30.38% -11 -44 -162 -225 $-17.62(-83.48%) (505.25%)
332 e-radix exrd $0.17 3.09% -1 2.22% -5 -31.25% -17 -39.41% -39 -72 137 0 $-0.45(-73.24%) (273.7%)
333 Metadium meta $0.07 Ethereum 4.0% 2 7.96% 7 -23.69% 8 -29.52% -7 10 18 265 $-0.34(-82.58%) (474.01%)
334 BakerySwap bake $0.62 Binance Smart... 1.02% -2 1.29% -4 -37.37% -32 -41.1% -43 -79 -175 547 $-7.50(-92.41%) (1217.04%)
335 stasis euro eurs $1.13 0.34% -2 -0.1% -4 -2.28% 60 0.13% 77 149 88 -23 $-0.15(-11.72%) (13.27%)
336 SingularityNET agi $0.13 Ethereum, sora -0.88% -2 -4.06% -11 -25.66% 7 -31.03% -6 -25 -168 -167 $-1.38(-91.25%) (1043.01%)
337 Ark ark $0.86 3.71% 3 2.44% -1 -25.42% 7 -26.35% 14 -47 -142 -145 $-9.43(-91.64%) (1096.6%)
338 Sovryn sov $5.54 rootstock... 1.09% -2 2.73% -1 -27.03% 1 -43.88% -41 -55 0 0 $-16.49(-74.86%) (297.82%)
339 Ergo erg $3.56 1.46% 0 13.72% 24 -14.95% 32 -27.78% 8 -16 -155 84 $-18.81(-84.1%) (528.89%)
340 bloomzed loyalty club ticket blct $3.00 Ethereum... -26.71% -53 -34.51% -79 -31.86% -11 -33.99% -16 38 -9 -101 $-2.35(-43.91%) (78.28%)
341 Acala aca $1.63 3.65% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.41(-20.14%) (25.22%)
342 Cratos crts $0.01 Ethereum... 0.18% -4 3.14% 1 23.65% 111 33.2% 135 700 660 0 $0.00(-12.9%) (14.81%)
343 gxchain gxc $1.51 9.13% 8 14.24% 24 -31.19% -11 -36.66% -26 313 261 73 $-8.51(-84.94%) (564.03%)
344 mvl mvl $0.01 Ethereum 1.6% -3 3.38% 1 -24.26% 7 -28.24% 8 -24 -52 54 $-0.06(-87.8%) (719.7%)
345 somesing ssx $0.04 icon 4.95% 4 13.95% 25 -24.73% 3 -28.26% 11 -28 0 607 $-0.21(-82.98%) (487.65%)
346 Decentral Games dg $318.68 Ethereum... 3.13% 1 0.29% -4 -39.45% -36 -5.91% 56 -4 -4 0 $-292.49(-47.86%) (91.78%)
347 standard tokenization protocol stpt $0.08 11.36% 16 17.47% 35 -22.6% 32 -24.5% 36 8 -19 98 $-0.12(-60.66%) (154.17%)
348 circuits of value coval $0.06 Fantom... 1.26% -4 3.01% -2 -39.09% -35 -39.29% -34 441 620 965 $-0.11(-64.05%) (178.15%)
349 UTRUST utk $0.24 Ethereum 0.89% -4 6.07% 2 -34.65% -21 -25.61% 12 30 -20 -215 $-0.89(-78.79%) (371.47%)
350 peakdefi peak $0.09 -7.7% -20 3.98% 0 -23.47% 33 -22.01% 48 1 -79 99 $-0.61(-87.6%) (706.26%)
351 truefi tru $0.20 7.49% 5 12.36% 22 -25.41% 2 -37.56% -29 -44 -99 16 $-0.53(-72.82%) (267.87%)
352 TomoChain tomo $1.22 6.41% 2 8.13% 9 -20.59% 13 -33.4% -8 -48 -65 -210 $-2.54(-67.58%) (208.45%)
353 biswap bsw $0.60 binance-smart... 5.39% -1 11.98% 33 -25.06% 19 -39.41% 2 37 0 0 $-1.29(-68.23%) (214.72%)
354 funtoken fun $0.01 0.31% -6 -4.42% -16 -19.36% 20 -16.48% 36 -22 -65 -242 $-0.18(-94.94%) (1874.71%)
355 Star Atlas atlas $0.05 solana, Solana -2.31% -13 1.58% -6 -38.52% -37 -51.87% -79 -133 -86 0 $-0.16(-76.05%) (317.49%)
356 Merit Circle mc $2.49 binance-smart... 17.05% 29 14.41% 33 -37.65% -33 -47.93% -67 -143 0 0 $-8.34(-77.01%) (335.02%)
357 venus eth veth $52.04 binance-smart... 6.22% 2 -30.6% -71 -30.6% -11 -28.42% 3 0 -31 -76 $-45.10(-46.43%) (86.67%)
358 deeper network dpr $0.10 Ethereum... -2.85% -12 1.3% -5 -25.29% 2 8.59% 85 36 110 0 $-0.14(-57.96%) (137.85%)
359 Beta Finance beta $0.41 Ethereum... 5.3% 3 -9.21% -25 -13.41% 35 -33.11% -6 -14 -92 0 $-2.01(-83.13%) (492.89%)
360 Ampleforth ampl $0.91 harmony-shard... 4.22% -7 6.14% -19 -2.53% 30 4.2% -25 -93 -177 -258 $-2.93(-76.26%) (321.26%)
361 Elastos ela $5.10 Ethereum... -0.35% -11 8.13% 19 18.03% 106 70.77% 190 148 104 -30 $-84.02(-94.28%) (1648.49%)
362 rakon rkn $0.43 ethereum... 4.08% -2 3.77% 3 -24.5% 1 -29.05% 2 2 -23 -107 $-0.34(-44.56%) (80.39%)
363 Gitcoin gtc $7.29 Ethereum 7.46% 10 4.22% 3 -34.48% -23 -45.08% -56 -57 31 0 $-16.38(-69.21%) (224.78%)
364 sport and leisure snl $0.15 ethereum... 6.03% 5 4.37% 4 -23.74% 4 -29.71% -2 -4 -8 -72 $-0.13(-45.7%) (84.16%)
365 centrifuge cfg $0.64 1.42% -7 -0.97% -11 -27.47% -4 -29.7% 31 -18 -49 0 $-1.48(-69.8%) (231.14%)
366 venus usdc vusdc $0.02 binance-smart... 0.1% -11 0.06% -9 0.22% 60 0.35% 63 120 68 0 $0.00(0.0%) (0.0%)
367 xenioscoin xnc $1.33 2.05% -6 -0.14% -9 -23.08% 8 -25.49% 8 133 88 -115 $-2.10(-61.26%) (158.14%)
368 Venus xvs $8.47 Binance Smart... 0.67% -11 10.28% 23 -40.24% -43 -43.15% -47 -70 -183 -197 $-130.27(-93.89%) (1537.21%)
369 defi pulse index dpi $180.74 2.07% -4 8.15% 14 -29.21% -13 -35.51% -19 -11 0 0 $-239.57(-57.0%) (132.55%)
370 enzyme mln $55.92 4.83% 4 4.09% 6 -27.22% -8 -38.74% -29 -8 -92 -186 $-200.72(-78.21%) (358.94%)
371 Alien Worlds tlm $0.11 Ethereum 3.0% -1 1.85% -2 -40.46% -45 -48.07% -68 -131 -90 0 $-6.69(-98.39%) (6110.1%)
372 swarm bzz $1.97 0.43% -8 1.72% -1 -8.21% 42 -6.72% 47 82 0 0 $-1.16(-37.08%) (58.92%)
373 Covalent cqt $0.39 ethereum... 0.64% -7 -0.86% -14 -37.72% 337 -30.24% 353 250 195 0 $-1.35(-77.56%) (345.54%)
374 vectorspace ai vxv $2.51 4.94% 2 18.66% 32 -31.57% -17 -50.26% -72 -106 0 0 $-7.05(-73.74%) (280.78%)
375 Trustswap swap $1.01 avalanche... 0.61% -7 2.51% 3 -27.93% -11 -7.17% 48 1 40 -196 $-3.81(-79.06%) (377.46%)
376 CertiK ctk $1.44 1.84% -4 23.81% 53 -5.68% 66 -7.75% 66 80 30 -3 $-2.35(-61.99%) (163.08%)
377 celo dollar cusd $1.00 Celo, celo 0.11% -10 -0.23% -25 -0.94% 42 -0.29% 61 69 21 -8 $-0.02(-1.9%) (1.94%)
378 Metal mtl $1.45 Ethereum 4.18% 4 5.68% 15 -22.68% 7 -27.18% 4 -25 -95 21 $-12.07(-89.26%) (830.88%)
379 rsk infrastructure framework rif $0.12 2.37% -2 -15.87% -44 -34.44% -27 -40.13% -34 -31 -89 -251 $-0.32(-73.34%) (275.14%)
380 Handshake hns $0.21 ethereum... 1.55% -5 3.3% 8 -25.06% 2 -9.84% 46 -15 -19 -70 $-0.63(-75.21%) (303.41%)
381 quarkchain qkc $0.02 1.98% -3 12.57% 22 -21.31% 10 -26.54% 4 -37 -68 -181 $-0.28(-94.94%) (1875.37%)
382 sologenic solo $0.48 7.78% 7 -6.21% -27 -45.1% -65 -61.21% -123 -221 124 -163 $-5.79(-92.34%) (1205.99%)
383 Voxies voxel $1.66 polygon-pos 13.5% 19 30.35% 44 -32.33% -17 -43.82% -65 0 0 0 $-2.34(-58.49%) (140.88%)
384 Proton xpr $0.01 ethereum... 1.41% -5 3.43% 10 -28.39% -3 -32.25% -4 -46 -190 207 $-0.08(-87.85%) (722.98%)
385 bZx Protocol bzrx $0.24 Ethereum... 33.9% 53 2.14% 10 11.25% 96 -1.88% 70 91 -13 -190 $-1.14(-82.57%) (473.69%)
386 hoo token hoo $1.14 Ethereum 4.99% 2 13.68% 21 2.01% 66 0.0% 0 0 0 0 $-0.06(-5.05%) (5.32%)
387 Ellipsis eps $0.16 Binance Smart... 2.86% -3 0.12% -2 -30.75% -9 -38.73% -17 -61 -101 0 $-6.79(-97.67%) (4187.77%)
388 chainbing cbg $2.81 Ethereum 0.22% -5 0.1% 2 0.07% 63 0.16% 66 0 0 0 $-0.02(-0.72%) (0.73%)
389 rsk smart bitcoin rbtc $37,953.51 2.28% -2 7.8% 11 -11.74% 27 -17.39% 16 8 -42 70 $-29,626.28(-43.84%) (78.06%)
390 Presearch pre $0.23 Ethereum... -1.1% -10 -9.68% -34 -37.89% -41 -26.75% 3 100 63 66 $-0.53(-69.49%) (227.77%)
391 aleph.im aleph $0.50 Ethereum -1.28% -10 -13.61% -43 -39.68% -44 6.11% 82 88 162 107 $-0.33(-39.68%) (65.78%)
392 hyperion hyn $0.45 Ethereum... 55.44% 95 -5.16% -18 -35.92% -37 55.49% 163 1748 0 657 $-0.77(-63.12%) (171.18%)
393 dfi.money yfii $2,366.09 6.89% 5 17.36% 26 -9.86% 35 -10.26% 35 26 -35 -227 $-6,323.94(-72.77%) (267.27%)
394 Terra Virtua Kolect tvk $0.13 ethereum... 12.26% 20 21.03% 29 -26.25% -5 -32.44% -6 -93 -29 0 $-1.01(-88.25%) (751.07%)
395 Ribbon Finance rbn $1.78 Ethereum... 2.75% -4 -3.54% -14 -50.46% -87 -3.93% 52 111 95 0 $-3.01(-62.87%) (169.29%)
396 mines of dalarnia dar $0.74 binance-smart... 1.19% -10 -5.0% -17 -52.47% -95 -64.1% -141 -186 0 0 $-3.70(-83.34%) (500.17%)
397 Verasity vra $0.02 Ethereum... 3.3% -4 2.93% 0 -35.56% -39 -41.94% -48 -101 -237 584 $-0.07(-76.45%) (324.6%)
398 dkargo dka $0.09 Ethereum... 4.38% -3 10.53% 10 -19.1% 7 -19.81% 10 -18 -57 198 $-0.46(-83.7%) (513.42%)
399 Mirror Protocol mir $1.16 binance-smart... 1.58% -9 -9.84% -39 -32.64% -30 -51.11% -86 -64 -123 -166 $-11.29(-90.66%) (970.73%)
400 Everipedia iq $0.01 binance-smart... 3.34% -4 4.26% 1 -18.3% 10 -23.71% 1 -32 -86 -78 $-0.06(-86.17%) (622.97%)
401 astroswap astro $0.21 Binance Smart... 5.5% -1 29.8% 193 48.79% 300 132.73% 402 270 7 0 $-0.27(-56.89%) (131.94%)