历史快照 - 2022-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Aurory aury $9.24 Solana 0.81% -8 -7.83% -25 -28.18% -16 -29.59% -8 0 0 0 $-5.60(-37.74%) (60.62%)
403 Uquid Coin uqc $8.86 Ethereum... 2.65% -6 -4.76% -19 -28.14% -15 -37.74% -36 -51 -99 -204 $-24.16(-73.17%) (272.77%)
404 Samoyedcoin samo $0.03 Solana 31.12% 40 88.42% 135 5.78% 75 -28.76% 21 -77 -162 0 $-0.19(-87.47%) (697.78%)
405 clover finance clv $0.34 Ethereum 3.09% -6 -17.82% -58 -46.9% -32 -52.81% -48 4 -56 0 $-1.56(-82.29%) (464.53%)
406 zelwin zlw $1.21 ethereum... -1.08% -14 -4.81% -14 -30.57% -22 -38.11% -37 2132 0 -194 $-6.37(-84.08%) (528.18%)
407 strike strk $28.18 ethereum... 5.33% 1 3.36% -3 -22.53% -3 -23.07% 2 -1 -69 0 $-43.57(-60.73%) (154.63%)
408 define dfa $1.54 ethereum... 4.53% -1 -1.69% -10 -7.71% 38 -30.92% -13 45 69 0 $-1.52(-49.64%) (98.57%)
409 SafePal sfp $0.80 Binance Smart... 4.07% -4 9.23% 7 -29.91% -22 -47.95% -76 -78 -94 0 $-2.76(-77.55%) (345.41%)
410 x world games xwg $0.07 binance-smart... 4.02% -1 -23.41% -66 -47.38% -72 -27.16% 343 257 432 0 $-0.19(-73.01%) (270.46%)
411 avinoc avinoc $0.22 Ethereum 2.63% -8 0.06% -9 -7.83% 39 0.0% 0 0 0 0 $-0.02(-8.05%) (8.76%)
412 AllianceBlock albt $0.37 Ethereum... 4.99% 3 7.77% 5 -24.26% -9 -32.54% -20 -28 -75 -163 $-0.86(-70.23%) (235.87%)
413 redfox labs rfox $0.06 3.5% -1 17.23% 17 -35.25% -37 -36.68% -35 -167 -88 0 $-0.27(-80.67%) (417.3%)
414 Balancer bal $12.02 polygon-pos... 4.14% 3 1.96% -5 -31.15% -22 -23.27% 2 -14 -82 -309 $-59.73(-83.25%) (496.88%)
415 polyswarm nct $0.05 Ethereum 20.66% 25 -28.8% -83 -48.14% -81 109.96% 235 513 450 398 $-0.12(-68.42%) (216.67%)
416 efinity token efi $0.48 Ethereum... -0.53% -6 0.99% -5 -38.8% -46 -52.36% -91 -151 149 0 $-1.82(-79.0%) (376.09%)
417 Klever klv $0.02 tron, Tron20 -0.79% -6 3.95% 1 -22.4% 1 -31.65% -18 9 -31 16 $-0.12(-83.18%) (494.53%)
418 Wanchain wan $0.42 2.46% 1 2.77% -3 -26.38% -10 -37.48% -31 -35 -101 -248 $-9.32(-95.65%) (2199.9%)
419 zb token zb $0.18 Ethereum... -0.53% -6 -7.92% -23 -27.06% -13 -34.13% -22 -20 -32 -297 $-0.49(-73.69%) (280.12%)
420 kilt protocol kilt $1.65 -3.37% -19 -12.36% -33 -52.59% -98 -59.83% -130 0 0 0 $-3.53(-68.2%) (214.47%)
421 irisnet iris $0.07 2.43% -1 1.71% -7 -25.79% -8 -18.32% 14 -10 -43 -244 $-0.20(-74.78%) (296.48%)
422 BSCPAD bscpad $1.02 Binance Smart... -3.01% -18 -1.11% -12 -32.63% -24 -27.75% -12 -56 -27 0 $-5.44(-84.23%) (534.11%)
423 Dero dero $7.23 3.88% 2 0.3% -11 -33.58% -30 -38.67% -37 -86 -132 309 $-18.35(-71.73%) (253.76%)
424 susd susd $1.01 0.25% -53 0.3% -60 0.81% -24 0.95% -51 48 -3 -201 $-0.09(-7.87%) (8.55%)
425 mimblewimblecoin mwc $7.43 30.59% 48 100.38% 156 6.2% 79 3.21% 70 138 193 -188 $-19.79(-72.7%) (266.27%)
426 Somnium Space CUBEs cube $6.42 Ethereum 5.85% 0 43.41% 66 -9.42% 37 0.0% 0 0 0 0 $-10.55(-62.16%) (164.26%)
427 Tokocrypto tko $0.74 Binance Smart... 1.39% -6 3.08% -7 -31.11% -25 -40.08% -46 -52 -132 0 $-3.74(-83.54%) (507.42%)
428 Qredo qrdo $2.41 ethereum... 1.53% -6 12.53% 5 -50.0% -93 -59.2% -127 -109 0 0 $-6.51(-72.97%) (269.93%)
429 ARPA Chain arpa $0.06 ethereum... -1.29% -13 16.94% 14 -25.72% 9 -33.54% -15 -44 -83 -21 $-0.15(-69.57%) (228.65%)
430 Linear lina $0.02 ethereum... 8.8% 3 4.18% -8 -33.18% -29 -44.86% -64 -96 -130 -166 $-0.18(-88.18%) (746.15%)
431 syntropy noia $0.15 7.16% 0 6.67% -6 -34.46% -35 -44.8% -63 -75 -152 -268 $-0.67(-81.3%) (434.89%)
432 elitium eum $2.76 Ethereum... 3.2% -4 7.85% 0 0.13% 70 -5.51% 52 70 -27 -207 $-3.33(-54.71%) (120.82%)
433 idex idex $0.12 2.64% -6 -0.7% -12 -41.37% -53 -53.19% -87 -130 -71 13 $-0.57(-82.43%) (469.3%)
434 Bonfida fida $1.72 Solana -1.07% -10 15.08% 17 -35.96% -37 -52.93% -92 -193 -190 63 $-9.14(-84.18%) (532.18%)
435 moviebloc mbl $0.01 ONT, Ethereum... 3.74% -5 10.88% 1 -23.57% -6 -30.6% 133 73 89 153 $-0.03(-84.95%) (564.66%)
436 ssv network ssv $7.64 Ethereum 14.83% 12 23.11% 27 -15.56% 22 15.9% 96 8 61 0 $-7.09(-48.13%) (92.79%)
437 AIOZ Network aioz $0.20 Ethereum... -3.7% -14 3.23% 11 -34.52% -16 -60.02% -106 -63 226 0 $-1.58(-88.8%) (792.9%)
438 richquack.com quack $0.00 0.76% -9 0.85% -14 -31.76% -29 -34.3% -31 0 0 0 $0.00(-52.45%) (110.29%)
439 ichi ichi $17.89 15.39% 18 72.57% 116 92.83% 221 244.5% 362 456 430 756 $-1.42(-7.37%) (7.96%)
440 flamingo flm $0.24 Neo 4.91% -4 3.25% 173 -30.44% 152 -31.19% 138 85 42 -62 $-0.86(-78.4%) (362.92%)
441 BitShares bts $0.02 3.39% -4 6.26% 4 -23.21% 3 -26.79% -5 -33 -88 -324 $-0.87(-97.29%) (3592.7%)
442 shping shping $0.04 Ethereum 85.34% 149 17.46% 26 266.35% 382 599.27% 597 923 1217 1212 $-0.01(-25.44%) (34.13%)
443 TitanSwap titan $1.35 Ethereum -9.62% -25 -27.88% -81 -39.36% -44 -53.54% -89 -94 -169 -99 $-7.80(-85.22%) (576.57%)
444 Strong strong $519.09 Ethereum... 0.11% -9 9.71% 9 -20.97% 12 -6.15% 54 75 -64 -203 $-674.22(-56.5%) (129.89%)
445 LCX lcx $0.09 Ethereum... -2.95% -13 3.08% -4 -33.68% -28 -45.71% -56 -73 -137 207 $-0.39(-80.67%) (417.3%)
446 Harvest Finance farm $105.90 binance-smart... 2.49% -7 -14.95% -41 -26.47% -5 -33.17% -19 75 -19 -181 $-304.75(-74.21%) (287.76%)
447 xdai stake $8.71 2.74% -6 11.37% 14 -32.84% -24 -42.62% -47 30 0 -262 $-30.02(-77.51%) (344.61%)
448 cudos cudos $0.02 Ethereum -2.91% -14 -4.05% -20 -30.74% -18 -22.56% 67 22 66 170 $-0.06(-69.08%) (223.42%)
449 VVS Finance vvs $0.00 cronos 9.42% 18 28.24% 50 -18.4% 24 -45.04% -58 0 0 0 $0.00(-78.47%) (364.48%)
450 automata network ata $0.40 4.8% -1 3.02% -1 -28.99% -14 -34.84% -30 -100 -132 0 $-1.44(-78.16%) (357.81%)
451 ankrETH aeth $2,340.89 Ethereum 5.92% 5 1.82% -4 -27.74% -8 -30.66% -17 -26 -52 -121 $-2,299.97(-49.56%) (98.25%)
452 Alpha Quark Token aqt $2.64 ethereum... 4.96% 1 15.43% 23 -23.05% 10 -28.27% 7 -10 9 373 $-10.94(-80.58%) (415.01%)
453 shapeshift fox token fox $0.32 4.38% -1 0.63% 17 -27.62% 22 -40.37% 5 16 261 0 $-0.67(-67.79%) (210.42%)
454 chimpion bnana $2.15 Ethereum 3.25% -4 3.15% -2 -23.11% 10 -30.58% -15 -23 -54 -204 $-6.04(-73.78%) (281.43%)
455 phala network pha $0.25 1.93% -9 -0.71% -17 -33.17% -30 -37.55% -40 -78 -159 -90 $-0.98(-79.74%) (393.61%)
456 onus onus $0.68 0.14% -14 -0.91% -19 -18.93% 22 -14.24% 35 0 0 0 $-0.16(-19.01%) (23.48%)
457 MonaCoin mona $1.03 2.57% -6 3.69% -3 -8.23% 54 -11.08% 45 -12 -15 -322 $-15.59(-93.8%) (1513.6%)
458 hunt hunt $0.61 7.38% 13 14.69% 18 -19.93% 19 -18.04% 23 -29 -4 175 $-0.80(-56.77%) (131.31%)
459 qcash qc $0.15 qtum 1.03% -12 0.39% -9 -0.72% 70 -0.11% 67 100 61 -192 $-0.01(-7.05%) (7.58%)
460 Aergo aergo $0.19 Binance Chain... 4.75% 1 17.03% 25 -21.5% 12 -23.44% 9 -5 18 60 $-0.33(-63.7%) (175.46%)
461 shyft network shft $0.47 0.33% -16 -5.49% -27 -25.91% -4 11.81% 95 17 -52 0 $-0.95(-66.9%) (202.08%)
462 DeRace derc $1.72 Ethereum... 6.14% 8 17.19% 27 -35.41% -40 -53.45% -88 -140 0 0 $-6.23(-78.36%) (362.2%)
463 Solanium slim $1.16 Solana, solana 3.78% -3 -1.85% -17 -33.41% -32 -53.55% -92 -96 -39 0 $-3.54(-75.33%) (305.32%)
464 mil.k mlk $0.85 8.44% 11 8.02% 3 -22.6% 7 -32.98% -31 -34 -14 117 $-3.03(-78.06%) (355.76%)
465 ThunderCore tt $0.01 4.27% 1 10.21% 6 -18.95% 18 -17.85% 20 -58 -55 -81 $-0.03(-78.41%) (363.09%)
466 Ethernity Chain ern $5.10 ethereum... 8.06% 8 1.84% -11 -38.6% -51 -43.5% -63 -84 -111 0 $-61.64(-92.35%) (1207.66%)
467 Kin kin $0.00 Solana 1.48% -12 13.9% 20 -30.68% -22 -51.48% -88 -142 -113 -281 $0.00(-96.89%) (3119.49%)
468 rchain rev $0.10 9.43% 12 21.53% 32 12.66% 94 2.43% 68 55 40 55 $-2.90(-96.55%) (2796.42%)
469 freeway token fwt $0.01 binance-smart... 3.74% -1 9.55% 4 -4.11% 55 28.87% 113 4 238 648 $-0.01(-50.54%) (102.17%)
470 dad dad $0.15 Ethereum 2.37% -8 9.06% 2 -18.0% 21 -32.26% -49 46 63 -23 $-0.39(-71.97%) (256.78%)
471 keeperdao rook $106.01 1.46% -12 20.5% 25 -6.41% 47 -26.06% -9 14 -161 69 $-705.77(-86.94%) (665.73%)
472 Komodo kmd $0.50 2.53% -8 5.84% -6 -22.49% 4 -29.44% -16 -38 -103 -314 $-10.94(-95.6%) (2173.54%)
473 crabada cra $0.95 avalanche 12.26% 25 21.4% 39 -14.88% 37 46.54% 156 -9 0 0 $-1.54(-61.86%) (162.2%)
474 gamefi gafi $63.91 Binance Smart... -2.31% -20 -6.57% -32 -34.94% -41 -41.85% -61 -160 39 0 $-253.01(-79.84%) (395.91%)
475 DerivaDAO ddx $2.44 ethereum... -0.05% -10 2.72% -11 -31.73% -27 -44.98% -69 -94 -130 -260 $-10.87(-81.67%) (445.54%)
476 vega protocol vega $6.16 -2.29% -18 -29.74% -77 -47.04% -65 -40.09% -12 64 138 0 $-15.36(-71.38%) (249.38%)
477 boson protocol boson $0.96 ethereum... 6.47% 7 19.62% 29 -28.18% -12 -38.75% -40 -104 -141 0 $-3.18(-76.78%) (330.62%)
478 hyperdao hdao $0.02 Ethereum -0.4% -15 -12.29% -47 -64.94% -166 -72.66% -209 80 607 459 $-0.15(-88.91%) (801.56%)
479 loom network loom $0.06 Ethereum 4.15% 0 13.47% 14 -22.56% 7 -27.78% -12 -41 -66 -304 $-0.63(-90.9%) (998.84%)
480 darma cash dmch $0.29 -0.94% -11 1.37% -15 -5.77% 55 -7.58% 45 1257 3 -224 $-0.45(-60.67%) (154.28%)
481 offshift xft $13.98 binance-smart... 10.1% 18 31.9% 53 -27.68% -12 135.89% 259 524 496 482 $-8.15(-36.83%) (58.29%)
483 LTO Network lto $0.21 Ethereum... 4.47% 3 7.13% -1 -35.63% -43 -44.24% -72 -73 -13 -296 $-0.69(-76.64%) (328.13%)
484 multi channel influencer creater cloud funding platform mci $0.05 5.4% 4 -1.13% -24 -43.11% -72 -59.61% -126 -71 338 500 $-0.28(-85.72%) (600.39%)
485 BarnBridge bond $10.43 Ethereum... 1.45% -9 -3.03% -4 -30.26% 7 -37.99% -22 -52 -114 -184 $-135.07(-92.83%) (1294.88%)
486 rai reflex index rai $3.08 polygon-pos... 0.42% -43 2.19% -42 1.65% 1 2.17% -3 44 7 0 $0.00(0.0%) (0.0%)
487 GuildFi gf $1.47 Ethereum -0.32% -15 -2.72% -29 -24.09% -2 -41.04% -63 0 0 0 $-1.55(-51.32%) (105.41%)
488 tokenpocket tpt $0.02 1.06% -11 -9.74% -49 -12.11% 28 -29.2% -20 27 -92 0 $-0.05(-72.61%) (265.04%)
489 grid+ grid $1.55 ethereum... 10.74% 21 4.11% -10 -20.26% 14 -13.98% 30 107 422 227 $-1.40(-47.49%) (90.45%)
490 Maple mpl $14.58 ethereum... -0.75% -12 37.97% 116 3.09% 124 -20.02% 76 89 70 0 $-22.74(-60.94%) (156.0%)
491 biopassport token biot $0.03 0.74% -8 -24.91% -78 -61.97% -154 -70.25% -199 -71 422 0 $-0.11(-75.53%) (308.59%)
492 Wrapped NXM wnxm $35.85 ethereum... 3.64% 0 -7.62% -36 -35.93% -45 -38.29% -51 -55 -20 0 $-82.13(-69.61%) (229.05%)
493 Hifi Finance mft $0.01 Ethereum 0.32% -11 13.55% 15 -25.12% -3 -28.65% -14 -90 -117 -325 $-0.03(-82.02%) (456.21%)
494 Carry cre $0.01 Ethereum... 2.19% -4 13.34% 13 -22.67% 3 -25.8% -8 -80 -64 35 $-0.06(-90.42%) (944.34%)
495 Adventure Gold agld $0.86 Ethereum... 6.59% 9 -6.45% -38 -38.36% -58 -48.62% -91 -108 -207 0 $-4.19(-83.04%) (489.6%)
496 Vai vai $0.93 Binance Smart... -0.24% -15 0.16% -22 5.86% 71 7.61% 68 -7 -93 -178 $-0.16(-14.72%) (17.26%)
497 star atlas dao polis $2.77 4.32% -1 4.64% -9 -32.13% -31 -44.77% -79 -168 -163 0 $-9.99(-78.32%) (361.18%)
498 xmon xmon $39,820.64 Ethereum 5.62% 5 13.51% 13 -46.52% -91 35.48% 128 320 524 0 $-36,943.60(-48.13%) (92.77%)
499 six six $0.22 19.47% 35 21.93% 29 -5.0% 46 -19.38% 12 79 431 272 $-0.20(-47.62%) (90.93%)
500 gomining token gmt $0.25 ethereum... 3.29% -5 2.63% -17 -23.5% 0 -21.84% 4 89 40 0 $-0.29(-54.19%) (118.3%)
501 HARD Protocol HARD $0.56 4.99% 5 5.24% -10 -25.33% -6 -30.86% -7 -18 -49 -163 $-2.06(-78.62%) (367.7%)
502 everrise rise $0.00 binance-smart... 0.22% -13 8.63% -5 -11.57% 32 8.34% 68 0 0 0 $0.00(-25.67%) (34.53%)