历史快照 - 2022-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 dia dia $0.94 -4.71% -15 -1.2% 14 -21.4% 6 -27.15% 3 -38 -74 -304 $-4.13(-81.46%) (439.42%)
504 fleta fleta $0.04 binance-smart... 1.9% 6 -0.3% 16 -12.82% 33 25.12% 114 426 473 325 $-0.02(-32.84%) (48.91%)
505 xmon xmon $37,701.80 Ethereum -1.7% -7 -13.43% -29 -44.27% -78 35.93% 139 324 504 0 $-39,062.44(-50.89%) (103.61%)
506 Adventure Gold agld $0.80 Ethereum... -0.02% -3 -16.52% -41 -41.92% -68 -55.12% -108 -124 -227 0 $-4.24(-84.09%) (528.46%)
507 streamr data $0.07 Ethereum 1.7% 4 -5.74% -9 -27.64% -17 -39.99% -45 -57 -88 -201 $-0.27(-78.63%) (367.88%)
508 HARD Protocol HARD $0.53 -1.35% -7 -8.86% -16 -27.29% 4 -37.28% -19 -11 -42 -174 $-2.09(-79.64%) (391.05%)
509 scprime scp $1.39 0.15% -2 -13.3% -31 -41.97% -68 7.76% 81 283 585 405 $-1.62(-53.91%) (116.96%)
511 atari token atri $0.04 3.39% 7 18.19% 42 -13.67% 143 -37.06% 72 -92 95 -242 $-0.62(-94.24%) (1637.17%)
512 bitmart token bmx $0.32 Ethereum... -7.02% -26 -16.49% -43 -4.59% 50 -11.18% 34 57 17 298 $-0.10(-23.82%) (31.28%)
513 grid+ grid $1.40 ethereum... -2.28% -8 -8.7% -17 -27.42% -16 -19.2% 19 95 383 250 $-1.55(-52.58%) (110.9%)
514 Kava Swap swp $1.60 1.0% 6 -0.32% 12 -13.0% 34 -0.69% 62 20 32 0 $-1.49(-48.22%) (93.14%)
515 troy troy $0.01 Binance Chain... -0.32% 0 -7.5% -8 -28.55% -19 -42.93% -54 -64 -142 -150 $-0.03(-80.44%) (411.12%)
516 Ampleforth Governance Token forth $5.25 Ethereum -4.14% -12 -6.93% -4 -33.01% -28 -46.18% -60 -98 -147 0 $-40.08(-88.42%) (763.86%)
517 assemble protocol asm $0.05 Ethereum 1.36% 5 -7.08% -3 -38.03% 57 -44.84% 32 -25 -129 0 $-0.14(-73.09%) (271.58%)
518 babyswap baby $0.36 binance-smart... 0.56% 3 -15.97% -31 -49.27% -88 -68.22% -153 -86 198 0 $-3.51(-90.73%) (978.49%)
519 highstreet high $4.35 Ethereum... -7.21% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.34(-23.6%) (30.88%)
520 VideoCoin vid $0.34 Ethereum... -3.35% -11 -1.01% 7 29.57% 115 -13.88% 30 -1 16 202 $-0.68(-66.85%) (201.65%)
521 WHALE whale $7.29 Ethereum... -2.07% -5 -20.59% -54 -35.28% -45 -49.9% -85 -93 -110 -202 $-41.24(-84.98%) (565.98%)
522 DODO dodo $0.48 arbitrum-one... -4.63% -14 -14.14% -31 -40.08% -61 -48.02% -81 -134 -208 -394 $-6.40(-93.03%) (1334.16%)
523 Gods Unchained gods $2.24 Ethereum -3.91% -11 -1.72% 6 -24.42% -7 -50.81% -96 -109 0 0 $-5.60(-71.45%) (250.25%)
524 Velo velo $0.06 binance-smart... -8.87% -33 21.63% 50 -34.18% 204 -59.89% 85 27 -70 0 $-1.05(-94.97%) (1887.39%)
525 maro maro $0.07 2.22% 1 2.47% 13 -19.55% 11 -31.16% -16 52 45 113 $-0.72(-90.69%) (974.69%)
526 Tranchess chess $0.88 binance-smart... -1.8% -3 -22.66% -53 -50.22% -97 -51.22% -66 -97 -124 0 $-4.48(-83.65%) (511.64%)
527 MixMarvel mix $0.01 Ethereum 2.08% 0 8.82% 22 -19.9% 8 -37.89% -39 -135 13 212 $-0.04(-77.09%) (336.47%)
528 Cobak Token cbk $2.15 Ethereum... 1.56% 0 -2.41% 6 -24.55% -4 -33.92% -23 537 493 227 $-11.23(-83.95%) (522.93%)
529 contentos cos $0.01 binancecoin 0.64% -4 -9.61% -19 -30.79% -30 -42.9% -62 0 -13 -72 $-0.07(-82.49%) (471.16%)
530 throne thn $0.13 Ethereum -21.88% -73 -57.73% -195 -68.66% -199 -83.58% 1606 1523 1272 0 $-4.32(-96.99%) (3224.95%)
531 axel axel $0.18 6.8% 7 20.39% 45 4.57% 71 5.14% 68 114 49 -250 $-0.15(-44.32%) (79.58%)
532 Zenon znn $8.15 binance-smart... 5.56% 4 -13.27% -32 -47.93% -98 -47.68% -86 -193 -235 -159 $-61.69(-88.33%) (756.77%)
533 league of kingdoms arena loka $2.03 9.19% 16 9.64% 25 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
534 morpheus.network mnw $1.07 Ethereum 6.12% 10 -2.51% 2 -23.23% 0 -48.52% -86 -159 -222 -353 $-3.91(-78.55%) (366.19%)
535 Sentinel Protocol upp $0.11 Ethereum... -1.56% -6 -3.12% 0 -20.47% 8 -25.74% -2 -51 -92 54 $-0.27(-70.99%) (244.76%)
536 starterra stt $1.50 Terra -5.44% -12 -15.95% -33 -33.29% -31 -46.83% 34 -74 -24 0 $-5.54(-78.67%) (368.8%)
537 six six $0.18 0.16% -4 -3.27% 0 -21.73% 4 -33.64% -23 -84 389 380 $-0.23(-56.16%) (128.09%)
538 newyork exchange nye $6.89 omni -9.16% -19 -4.81% 1 -17.89% 20 -42.71% -53 -72 -128 -305 $-18.68(-73.06%) (271.15%)
539 Alpaca Finance alpaca $0.34 Binance Smart... -3.89% -8 10.74% 32 -30.84% -25 -49.14% -81 -51 -158 0 $-7.69(-95.72%) (2236.8%)
540 tokenlon network token lon $1.10 0.14% -3 0.2% 10 -17.68% 15 -31.64% -14 2 -72 -312 $-7.75(-87.54%) (702.44%)
541 liquity lqty $3.06 Ethereum... -0.67% -2 -12.19% -13 -49.17% -83 -45.98% -42 -92 3 0 $-44.98(-93.62%) (1468.3%)
542 district0x dnt $0.08 ethereum... -0.17% -2 -3.62% 0 -29.14% -16 -41.2% -50 -67 -114 -370 $-0.32(-80.15%) (403.86%)
543 Sifchain erowan $0.09 ethereum... -0.45% -1 -23.14% -20 -39.35% -15 -31.17% 1 4 -65 0 $-0.33(-79.09%) (378.33%)
544 Kleros pnk $0.08 ethereum... -4.39% -10 -16.12% -25 -40.11% -57 -35.42% -24 44 -61 -376 $-0.37(-82.8%) (481.52%)
545 planetwatch planets $0.31 algorand 2.07% 6 0.1% 10 -9.72% 41 0.0% 0 0 0 0 $-0.07(-18.77%) (23.11%)
546 shiden network sdn $0.90 -1.64% 2 -16.18% -22 -36.28% -36 -44.49% -45 -136 -220 0 $-6.15(-87.26%) (684.86%)
547 marinade staked sol msol $92.39 Solana -3.09% -2 -18.86% -29 -38.3% -46 -49.53% -77 -71 -113 0 $-169.72(-64.75%) (183.7%)
548 SuperRare rare $0.45 Ethereum... 1.37% 6 -7.48% -5 -43.37% -66 -55.75% -110 -172 -239 0 $-2.67(-85.58%) (593.45%)
549 PARSIQ prq $0.32 Ethereum... -8.09% -17 -14.07% -17 -28.97% -11 -27.55% -2 -55 -110 -322 $-2.21(-87.34%) (689.84%)
550 Rarible rari $8.19 ethereum... -4.88% -9 -18.41% -29 -36.2% -39 -39.63% -31 -113 -117 307 $-37.49(-82.08%) (457.97%)
551 Hacken Token hai $0.09 binance-smart... 0.16% 6 -4.68% 5 -9.31% -6 -30.92% 0 -3 -13 70 $-0.34(-78.53%) (365.68%)
552 adshares ads $2.05 polygon-pos... 1.41% 9 -0.05% 14 -14.87% 33 -14.22% 42 3 154 534 $-2.54(-55.27%) (123.58%)
553 Litentry lit $1.44 Ethereum... -6.52% -10 -24.57% -49 -44.2% -67 -54.51% -104 -209 -179 0 $-11.91(-89.24%) (829.77%)
554 Refereum rfr $0.01 Ethereum -0.55% 4 -0.51% 13 -26.53% -1 -33.63% -17 -64 -85 -64 $-0.03(-79.16%) (379.94%)
555 Energi nrg $0.90 3.3% 13 -2.55% 8 -12.61% 43 -26.02% 6 -31 -103 -380 $-8.36(-90.32%) (932.87%)
556 cocos-bcx cocos $1.05 ethereum... -2.1% -1 -24.94% -51 -37.65% -43 -50.55% -84 -163 108 -93 $-3.91(-78.77%) (371.14%)
557 wirex token wxt $0.00 -1.45% -1 4.75% 27 21.37% 116 26.08% 123 63 183 -144 $-0.03(-85.08%) (570.11%)
558 FIO Protocol fio $0.09 -3.03% -6 -10.37% -13 -33.76% -28 -41.08% -40 0 -38 -32 $-0.38(-80.09%) (402.35%)
559 Lido DAO ldo $1.79 ethereum... 7.23% 26 -10.67% -15 -31.26% -19 -39.68% -36 -85 -86 34 $-4.69(-72.37%) (261.9%)
560 firo firo $3.41 -1.76% -1 -9.67% -12 -23.87% 4 -36.47% -29 -69 -135 -267 $-139.03(-97.61%) (4080.41%)
561 coinloan clt $22.42 Ethereum 4.66% 16 -5.06% -1 -17.97% 19 -38.21% -33 159 102 0 $-16.42(-42.28%) (73.24%)
562 position exchange posi $1.78 1.95% 9 -1.14% 10 -36.87% -15 -51.46% -20 34 0 0 $-3.18(-64.17%) (179.07%)
563 Tellor trb $18.68 ethereum... -2.24% 0 -12.41% -17 -37.09% -38 -47.49% -72 -106 -156 -218 $-127.11(-87.19%) (680.48%)
564 mirrored proshares vix mvixy $19.46 1.67% 11 1.84% 21 24.58% 122 149.39% 307 390 339 -179 $-1.36(-6.54%) (6.99%)
565 Akropolis akro $0.01 Ethereum... -3.7% -5 -9.09% -11 -35.18% -34 -46.68% -68 -111 -165 -365 $-0.07(-84.42%) (541.82%)
566 DeFi Land dfl $0.07 Solana 2.98% 12 -10.97% -14 -34.91% -33 -51.78% -91 -240 0 0 $-0.34(-82.43%) (469.12%)
567 Saito saito $0.04 binance-smart... -0.43% 3 -22.24% -42 -52.86% -110 -15.78% 26 51 204 0 $-0.06(-59.09%) (144.42%)
568 Aion aion $0.08 -2.45% -4 -11.67% -17 -29.83% -17 -41.96% -47 -99 -107 -202 $-10.44(-99.19%) (12281.74%)
569 valobit vbit $0.04 ethereum... 0.86% 7 6.28% 28 -12.06% 41 -24.46% -1 10 -27 204 $-0.04(-50.26%) (101.06%)
570 bytom btm $0.03 -1.65% -4 -8.04% -8 -25.91% -4 -37.3% -35 -44 -88 -419 $-1.14(-97.78%) (4402.37%)
571 RAMP ramp $0.10 ethereum... -0.86% 1 -5.18% -3 -34.58% -27 -48.44% -73 -130 -150 -298 $-0.86(-89.46%) (849.0%)
572 Groestlcoin grs $0.53 -1.37% -3 -0.18% 10 -19.9% 12 -28.01% -12 -52 -73 -160 $-1.88(-77.94%) (353.26%)
573 splintershards sps $0.12 1.36% 6 2.63% 22 -27.17% -4 -35.15% -14 -177 -118 0 $-0.77(-86.84%) (659.75%)
574 spiritswap spirit $0.14 fantom, Fantom -11.57% -28 -1.75% 9 -52.83% -111 -18.12% 30 124 -104 0 $-0.43(-75.93%) (315.47%)
575 Steem Dollars sbd $4.00 -1.76% -2 -5.02% -2 -19.39% 18 -26.03% -1 -9 -56 -93 $-9.76(-70.91%) (243.73%)
576 Bella Protocol bel $0.87 Ethereum... 0.51% 4 -11.2% -19 -33.69% -30 -44.35% -59 -112 -168 -256 $-4.61(-84.16%) (531.16%)
577 Gas gas $4.09 neo, Neo 0.32% 4 -9.92% -16 -23.5% 1 -32.29% -23 -55 -114 -82 $-81.97(-95.24%) (2002.1%)
578 mstable usd musd $1.01 0.61% 5 0.15% 13 0.66% 62 0.45% 69 106 63 -252 $-0.05(-4.79%) (5.03%)
579 bitrue coin btr $0.31 -8.73% -26 -10.86% -20 -18.99% 15 44.91% 147 100 76 279 $-0.16(-33.31%) (49.95%)
580 fuse network fuse $0.75 -16.14% -45 -33.43% -92 -56.1% -131 165.58% 325 256 702 0 $-1.19(-61.35%) (158.76%)
581 zeon zeon $0.00 ethereum... 2.43% 10 25.97% 74 -54.02% -122 -38.74% -43 -99 -140 152 $0.00(-76.68%) (328.79%)
582 NFTX nftx $100.34 Ethereum... 9.91% 25 2.84% 17 -31.25% -25 24.6% 109 84 -34 -283 $-346.53(-77.55%) (345.37%)
583 frontier front $0.51 -12.64% -33 12.22% 50 -19.41% 20 -31.96% -21 -45 -81 -150 $-3.57(-87.41%) (694.42%)
585 binaryx bnx $19.89 binance-smart... -6.34% -18 -5.92% -7 -41.23% -63 -70.73% -201 -295 -267 0 $-179.53(-90.02%) (902.39%)
587 mirrored ishares gold trust miau $35.71 binance-smart... 0.9% 8 1.76% 15 2.15% 62 102.04% 240 309 269 -120 $-0.44(-1.21%) (1.22%)
588 haven protocol xhv $1.76 -3.59% -6 -13.67% -13 -44.59% -88 -61.66% -129 -202 -194 -261 $-26.91(-93.88%) (1533.06%)
589 Paris Saint-Germain Fan Token psg $12.81 chiliz 1.14% 7 -4.87% -1 -14.44% 24 -22.0% 3 21 -54 36 $-43.23(-77.14%) (337.53%)
590 zimbocash zash $0.02 Tron10, tron -0.67% 2 -20.44% -49 6.63% 76 -43.95% -63 33 -184 250 $-0.15(-85.67%) (597.75%)
591 Karura kar $1.78 -1.15% -2 -20.96% -51 -46.18% -88 -54.22% -112 -119 -214 0 $-11.16(-86.24%) (626.48%)
592 hoge finance hoge $0.00 Ethereum... -3.44% -8 -6.53% -11 -22.93% -3 -37.4% -47 -197 -317 0 $0.00(-87.25%) (684.52%)
593 router protocol route $6.33 -27.42% -76 -12.43% -60 27.19% 78 94.26% 178 99 222 453 $-10.26(-61.85%) (162.16%)
594 SUKU SUKU $0.33 Ethereum... -11.15% -32 -43.69% -140 -26.37% -11 -34.97% -38 -90 -147 -107 $-0.93(-73.89%) (283.01%)
595 Bluzelle blz $0.12 Ethereum... -2.97% -7 -12.97% -30 -34.91% -41 -46.83% -73 -139 -104 -243 $-0.66(-84.68%) (552.71%)
596 shping shping $0.02 Ethereum -7.73% -22 -41.48% -126 87.86% 216 255.21% 435 791 1036 1060 $-0.03(-59.77%) (148.59%)
597 powerpool cvp $1.07 Ethereum -2.35% -4 0.67% 10 -24.81% -10 -29.78% -25 25 -60 -314 $-11.28(-91.35%) (1056.45%)
598 conun con $0.01 Ethereum -0.34% -1 -7.82% -11 -34.85% -38 -11.27% 26 365 574 57 $-0.08(-85.91%) (609.75%)
599 rai finance sofi $0.24 -0.18% 0 -12.73% -29 -32.44% -32 0.0% 0 0 0 0 $-0.16(-39.1%) (64.2%)
601 waltonchain wtc $0.49 Ethereum... 0.79% 1 -11.14% -24 -35.74% -42 -50.54% -93 -71 -95 -156 $-41.24(-98.84%) (8488.01%)
602 solve solve $0.09 5.22% 8 -0.19% 8 -25.31% -7 -28.68% -20 46 -39 -244 $-0.43(-82.97%) (487.17%)
603 venus xvs vxvs $0.17 Binance Smart... -44.43% -157 -44.43% -142 -44.43% -80 -46.19% -74 -126 -207 -246 $-2.61(-93.9%) (1540.52%)
604 MANTRA DAO om $0.09 polygon-pos... -1.71% -6 -7.84% -11 -29.5% -23 -42.97% -63 -104 -114 -245 $-0.64(-87.8%) (719.98%)
605 measurable data token mdt $0.06 Ethereum -7.48% -18 -8.13% -11 -32.72% -35 -58.06% -134 97 136 -66 $-0.71(-92.72%) (1273.19%)
606 nuls nuls $0.38 -0.49% -5 -6.0% -10 -38.53% -56 -53.51% -112 21 -33 -214 $-7.85(-95.4%) (2072.85%)