历史快照 - 2022-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 WAX waxp $0.30 0.46% 21 3.36% 34 -25.55% 25 -35.05% 19 1 16 79 $-4.31(-93.48%) (1434.76%)
102 Bancor Network Token bnt $2.33 Ethereum -0.36% 24 -4.7% 29 -26.91% 14 -30.38% 35 32 -2 -15 $-21.40(-90.19%) (919.57%)
103 SwissBorg chsb $0.56 Ethereum -3.55% 18 2.64% 34 -0.77% 54 -10.17% 52 63 25 -36 $-0.96(-63.18%) (171.62%)
104 Velas vlx $0.25 Ethereum... -0.32% 23 -4.09% 29 -30.92% 16 -28.69% 31 39 59 48 $-0.28(-53.25%) (113.9%)
105 Qtum qtum $5.63 0.27% 23 -7.94% 20 -28.41% 18 -38.72% 13 -13 -20 -17 $-89.05(-94.06%) (1582.55%)
106 APENFT nft $0.00 ethereum... -0.39% 25 -8.19% 20 -28.35% 21 -31.54% 26 406 339 0 $0.00(-73.39%) (275.85%)
107 Zilliqa zil $0.04 binance-smart... -2.23% 22 -9.27% 21 -31.48% 14 -42.86% 6 15 -16 -51 $-0.19(-81.47%) (439.59%)
108 synthetix snx $4.57 -1.91% 27 9.93% 44 -12.63% 46 -22.92% 40 33 -13 -82 $-22.50(-83.11%) (492.01%)
109 woo network woo $0.59 -2.74% 25 -10.57% 23 -40.48% 5 -34.65% 65 93 18 481 $-1.07(-64.4%) (180.91%)
110 moonbeam glmr $6.65 -8.37% 13 -22.66% 8 -51.01% -4 0.0% 0 0 0 0 $-6.93(-51.01%) (104.14%)
111 Livepeer lpt $24.53 Ethereum... 1.01% 28 -0.91% 31 -33.09% 13 -37.11% 17 0 19 149 $-50.46(-67.29%) (205.72%)
112 sushiswap sushi $4.06 -4.99% 20 -17.97% 11 -42.19% 1 -56.19% -14 24 -29 -69 $-18.85(-82.29%) (464.77%)
113 neutrino usd usdn $0.98 0.62% 25 0.16% 32 -0.38% 54 -0.79% 56 81 18 108 $-0.06(-5.59%) (5.92%)
114 rally rly $0.22 -2.45% 23 -14.69% 13 -24.77% 32 -40.11% 13 2 100 287 $-1.16(-84.3%) (537.09%)
115 gatetoken gt $6.52 2.31% 29 5.31% 36 -4.21% 53 0.89% 62 80 30 216 $-4.79(-42.37%) (73.53%)
116 Syscoin sys $0.80 -4.92% 20 -20.14% 5 -27.61% 23 -3.69% 57 93 179 74 $-0.43(-34.95%) (53.73%)
117 Bitcoin Gold btg $28.68 -1.63% 23 -4.07% 26 -24.67% 28 -31.92% 23 15 -19 -7 $-471.45(-94.27%) (1644.04%)
118 dogelon mars elon $0.00 Ethereum 3.8% 29 -0.92% 32 -30.91% 15 -39.46% 8 31 -30 0 $0.00(-60.38%) (152.4%)
119 Immutable X imx $2.66 Ethereum -10.73% 6 -4.06% 27 -25.29% 24 -46.6% -5 -26 0 0 $-6.74(-71.7%) (253.35%)
120 celsius cel $2.08 -7.54% 13 -20.99% 2 -34.65% 9 -45.64% -3 20 -23 -82 $-5.93(-74.02%) (284.87%)
121 Render Token rndr $2.48 polygon-pos... -1.8% 22 3.86% 32 -29.56% 17 -49.61% -6 -9 206 412 $-5.37(-68.43%) (216.72%)
122 voyager token vgx $1.76 -3.49% 20 -6.18% 22 -28.43% 19 -42.94% -1 -12 -6 -23 $-9.25(-84.0%) (525.07%)
123 Siacoin sc $0.01 0.54% 23 -6.7% 25 -29.76% 17 -38.51% 10 -17 -16 -30 $-0.08(-89.65%) (866.35%)
124 ICON icx $0.69 -0.93% 21 -8.03% 16 -33.78% 10 -59.08% -25 -16 -42 -54 $-11.50(-94.35%) (1671.27%)
125 gnosis gno $260.20 -4.61% 16 -7.0% 22 -34.69% 5 -39.19% 28 57 1 -13 $-320.56(-55.2%) (123.2%)
126 Kava.io kava $3.16 Binance Chain... -1.49% 22 -15.31% 10 -40.85% -4 -15.99% 41 38 12 -4 $-5.55(-63.69%) (175.4%)
127 horizen zen $38.40 4.22% 27 -0.89% 28 -28.68% 20 -40.31% 11 -27 -19 -46 $-109.14(-73.97%) (284.22%)
128 Telcoin tel $0.01 polygon-pos... 3.53% 25 2.78% 30 -25.61% 25 -38.03% 13 22 -24 227 $-0.05(-87.0%) (668.95%)
129 0x zrx $0.53 avalanche... -1.08% 22 -5.28% 25 -29.52% 19 -34.98% 17 -1 -27 -55 $-1.84(-77.71%) (348.72%)
130 revain rev $0.01 Ethereum -5.78% 19 -15.2% 11 -38.21% 6 -47.01% -5 -1 -44 -83 $-4.06(-99.87%) (77637.0%)
131 Audius audio $0.86 Ethereum -3.15% 19 -13.8% 18 -39.62% 0 -52.23% -15 -24 -26 290 $-3.18(-78.68%) (368.98%)
132 Spell Token spell $0.01 avalanche... -30.34% -14 -41.28% -21 -62.89% -33 -75.98% -52 0 0 0 $-0.02(-82.08%) (457.95%)
133 IOST iost $0.02 0.76% 24 3.94% 30 -19.51% 31 -27.62% 27 25 -23 -41 $-0.10(-81.17%) (431.1%)
134 Nervos Network ckb $0.01 -4.56% 18 -4.09% 22 -29.97% 18 -34.59% 17 13 1 -10 $-0.03(-65.08%) (186.35%)
135 Fei Protocol fei $0.99 Ethereum -0.03% 24 0.72% 27 -0.27% 53 -0.32% 60 87 18 0 $-0.03(-2.45%) (2.52%)
136 Perpetual Protocol perp $5.65 Ethereum -4.35% 19 -35.79% -16 -37.07% 8 -38.41% 11 8 -43 102 $-15.85(-73.73%) (280.69%)
137 Storj storj $1.08 Ethereum... -0.1% 23 -8.11% 27 -33.24% 19 -41.25% 15 -10 7 5 $-2.14(-66.51%) (198.58%)
138 Ontology ont $0.46 0.38% 24 -7.1% 21 -26.05% 23 -33.56% 20 4 -27 -62 $-9.61(-95.42%) (2084.88%)
139 dYdX dydx $5.72 Ethereum... -2.15% 25 -29.59% 0 -25.74% 34 -46.42% 5 26 -30 0 $-21.00(-78.6%) (367.31%)
140 UMA uma $5.67 sora... -4.23% 23 -13.07% 20 -32.6% 20 -41.56% 14 8 -16 -79 $-28.12(-83.22%) (495.96%)
141 skale network skl $0.11 -5.77% 24 -5.9% 32 -35.79% 17 -48.97% 21 13 -20 9 $-0.77(-87.17%) (679.53%)
142 golem glm $0.36 11.0% 37 6.04% 43 -26.14% 33 -21.54% 46 11 -5 -10 $-0.73(-66.96%) (202.65%)
143 Illuvium ilv $553.56 Ethereum -5.83% 23 -10.25% 26 -33.9% 20 -48.67% 2 -26 83 0 $-1,318.09(-70.42%) (238.11%)
144 hive hive $0.88 0.43% 26 -0.58% 36 -32.74% 27 -45.76% 12 -21 26 51 $-2.04(-69.92%) (232.43%)
145 PAX Gold paxg $1,809.16 Ethereum... -1.58% 28 -1.77% 42 -0.94% 77 -0.11% 86 118 28 -10 $-274.13(-13.16%) (15.15%)
146 flux flux $1.52 -4.22% 22 -10.15% 28 -45.43% 4 -27.49% 39 93 280 778 $-1.59(-51.16%) (104.74%)
147 Ethereum Name Service ens $16.79 Ethereum -2.57% 24 -5.41% 29 -36.25% 19 -58.46% -18 -50 0 0 $-60.51(-78.28%) (360.32%)
148 polymath poly $0.38 2.58% 30 3.6% 40 -22.72% 36 -24.73% 42 12 -12 44 $-1.21(-76.29%) (321.68%)
149 Ocean Protocol ocean $0.54 sora, Ethereum -5.31% 20 -15.36% 21 -31.8% 25 -38.51% 19 28 -10 -49 $-1.27(-70.14%) (234.88%)
150 DigiByte dgb $0.02 -2.84% 24 1.08% 40 -27.38% 30 -37.54% 22 11 -30 -68 $-0.14(-86.15%) (621.88%)
151 Frax Share fxs $20.01 ethereum... 6.3% 35 -10.16% 24 -47.58% 0 -9.86% 66 126 142 147 $-20.22(-50.26%) (101.06%)
152 kyber network crystal v2 knc $1.81 4.76% 33 26.15% 63 27.97% 97 37.74% 120 92 100 0 $-0.48(-21.11%) (26.76%)
153 NuCypher nu $0.45 ethereum... 0.08% 29 -9.36% 25 -29.86% 26 -40.04% 18 26 -28 -4 $-1.12(-71.27%) (248.09%)
154 tribe tribe $0.69 -1.06% 29 -9.4% 30 -38.62% 18 -34.91% 29 43 85 0 $-1.53(-69.01%) (222.66%)
155 Nano nano $2.31 -2.93% 25 0.19% 42 -26.23% 36 -38.7% 24 16 -37 -87 $-31.39(-93.14%) (1356.94%)
156 Celer Network celr $0.05 arbitrum-one... -3.71% 25 -22.03% 15 -43.15% 13 -36.75% 26 12 -33 167 $-0.13(-72.36%) (261.74%)
157 ren ren $0.31 -7.92% 20 -9.97% 29 -33.95% 20 -48.39% 4 -12 -56 -93 $-1.42(-82.34%) (466.27%)
158 anchor protocol anc $1.40 Terra, Ethereum -11.8% 14 -24.74% 14 -43.97% 12 -59.37% -8 22 80 0 $-5.71(-80.28%) (407.04%)
159 JUST jst $0.04 tron, Tron20 2.43% 34 -3.5% 37 -19.32% 43 -26.54% 39 219 152 8 $-0.14(-76.93%) (333.52%)
160 braintrust btrst $3.38 ethereum... -4.87% 24 35.95% 73 21.63% 96 -4.65% 75 57 75 0 $-6.83(-66.93%) (202.41%)
161 chromia chr $0.52 -2.5% 28 -26.53% 6 -32.12% 26 -28.4% 36 26 138 389 $-0.93(-64.22%) (179.52%)
162 WINkLink win $0.00 tron, Tron20 -3.8% 28 -8.97% 31 -23.01% 39 -36.45% 27 12 -30 225 $0.00(-88.86%) (797.35%)
163 Raydium ray $3.52 Solana, Ethereum -1.13% 31 -16.83% 18 -34.4% 23 -49.77% 1 -12 -48 0 $-13.00(-78.67%) (368.87%)
164 Coin98 c98 $1.53 Ethereum... -4.32% 27 -17.45% 19 -37.24% 14 -45.28% 11 26 61 0 $-3.73(-70.91%) (243.78%)
165 Ultra uos $1.00 Ethereum -2.49% 30 10.62% 49 -22.9% 41 -39.93% 19 16 127 144 $-1.37(-57.76%) (136.75%)
166 Serum srm $2.12 Ethereum... -0.39% 30 -12.08% 25 -32.88% 24 -42.57% 14 -7 -63 -21 $-10.36(-83.01%) (488.6%)
167 casper cspr $0.09 -3.04% 32 3.2% 45 -26.13% 41 -28.29% 48 25 23 0 $-0.23(-72.72%) (266.64%)
168 ConstitutionDAO people $0.05 Ethereum 14.84% 53 28.38% 73 0.0% 0 0.0% 0 0 0 0 $0.00(-8.33%) (9.09%)
169 DigitalBits xdb $0.31 Ethereum... -1.17% 32 4.7% 44 -14.83% 55 -31.13% 37 24 -15 379 $-0.51(-62.29%) (165.19%)
170 SuperFarm super $0.65 Ethereum... -4.61% 27 -10.95% 29 -40.18% 13 -45.57% 11 -8 76 0 $-3.57(-84.55%) (547.34%)
171 PlayDapp pla $0.87 polygon-pos... 2.97% 39 11.8% 56 -22.21% 45 -42.3% 45 14 66 0 $-2.36(-72.99%) (270.18%)
172 Persistence xprt $3.36 osmosis, Cosmos -4.75% 28 -14.91% 28 -31.06% 37 -39.18% 30 39 60 0 $-12.22(-78.45%) (364.0%)
173 xyo xyo $0.02 -3.68% 29 -8.25% 28 -29.32% 32 -41.09% 19 -6 -8 775 $-0.06(-73.46%) (276.74%)
174 WazirX wrx $0.80 polygon-pos... -1.13% 33 -7.34% 29 -26.01% 37 -32.39% 35 54 -26 234 $-3.28(-80.47%) (411.93%)
175 Power Ledger powr $0.56 Ethereum... 4.77% 40 5.79% 49 -9.89% 61 27.65% 129 101 159 135 $-1.25(-69.3%) (225.76%)
176 bloktopia blok $0.03 polygon-pos 11.8% 48 11.35% 53 -23.2% 42 -43.92% 11 -61 0 0 $-0.11(-77.67%) (347.82%)
177 dusk network dusk $0.66 ethereum... 7.3% 42 4.21% 45 -30.94% 26 -14.33% 63 245 372 265 $-0.38(-36.68%) (57.92%)
178 Boba Network boba $1.62 boba, Ethereum -2.45% 28 -25.9% 4 -42.38% 4 -54.38% -12 0 0 0 $-2.31(-58.83%) (142.92%)
179 ceek vr ceek $0.34 -3.57% 25 1.84% 40 -33.66% 18 -51.94% -9 -27 267 1006 $-0.77(-69.08%) (223.42%)
180 Swipe sxp $1.31 binance-smart... -0.25% 32 -7.99% 25 -26.2% 33 -14.27% 62 34 -29 -44 $-4.17(-76.13%) (318.89%)
181 vulcan forged pyr pyr $10.55 4.39% 37 18.2% 58 -32.5% 33 -35.25% 49 -25 85 0 $-32.55(-75.52%) (308.43%)
182 function x fx $0.61 -3.9% 27 0.14% 38 -19.72% 44 -32.79% 30 9 -42 321 $-1.17(-65.72%) (191.71%)
183 Keep Network keep $0.40 harmony-shard... -3.05% 28 -11.82% 21 -38.17% 12 -38.25% 24 21 59 43 $-1.08(-72.96%) (269.77%)
184 Dent dent $0.00 Ethereum -3.91% 29 -11.49% 22 -33.0% 23 -39.5% 15 23 -51 243 $-0.10(-97.52%) (3932.73%)
185 COTI coti $0.28 ethereum... 7.12% 42 -4.6% 31 -16.48% 49 -27.12% 43 47 -42 153 $-0.37(-57.07%) (132.95%)
186 Rari Governance Token rgt $19.85 Fantom... -1.74% 31 -10.15% 21 -36.26% 13 -28.75% 40 88 50 351 $-30.18(-60.33%) (152.08%)
187 Yield Guild Games ygg $2.82 harmony-shard... 3.52% 35 -5.88% 34 -37.65% 17 -47.26% 26 18 47 0 $-7.49(-72.68%) (266.0%)
188 reserve rights rsr $0.02 2.44% 35 -11.2% 21 -32.1% 24 -40.81% 12 -19 -47 -111 $-0.09(-83.86%) (519.48%)
189 chia network xch $79.16 3.3% 37 7.72% 48 -13.39% 57 -21.2% 65 65 101 0 $-317.99(-80.07%) (401.72%)
190 fetch.ai fet $0.31 -2.01% 30 -16.67% 12 -38.15% 8 -40.13% 15 -1 -56 -14 $-0.64(-67.01%) (203.11%)
191 MXC mxc $0.09 Ethereum... 17.42% 55 38.77% 96 24.96% 117 62.07% 184 233 160 173 $-0.02(-20.77%) (26.22%)
192 Cartesi ctsi $0.45 Ethereum... -1.5% 33 -6.67% 34 -36.9% 33 -37.66% 29 11 -26 305 $-1.27(-73.91%) (283.32%)
193 jasmycoin jasmy $0.05 -2.36% 35 -15.44% 18 -34.85% 24 -39.93% 21 -38 40 0 $-0.23(-83.3%) (498.87%)
194 request req $0.22 -1.64% 36 -5.31% 34 -23.0% 43 -38.9% 24 14 109 178 $-0.77(-77.77%) (349.84%)
196 medibloc med $0.04 -0.96% 37 -0.27% 40 -25.51% 39 -28.72% 43 25 -37 388 $-0.25(-86.09%) (619.14%)
197 Mobox mbox $2.63 binance-smart... 1.52% 43 -3.49% 37 -33.56% 26 -52.77% -6 -13 52 0 $-9.75(-78.77%) (371.1%)
198 moonriver movr $73.04 meter, moonriver -6.74% 33 -22.93% 10 -53.52% -13 -62.16% -22 -41 -84 0 $-385.55(-84.07%) (527.88%)
199 Aragon ant $5.26 Ethereum... 6.15% 44 1.46% 51 -37.82% 20 -58.67% -21 112 125 -79 $-8.80(-62.58%) (167.25%)
200 OriginTrail trac $0.57 Ethereum... 1.89% 42 -17.72% 17 -44.58% 0 -54.86% -14 -17 -44 -14 $-2.11(-78.71%) (369.81%)
201 hex hex $0.18 Ethereum... -0.6% -194 1.03% -193 -24.05% -193 -36.53% -195 -191 0 1 $-0.30(-62.02%) (163.26%)