历史快照 - 2022-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido steth steth $2,426.11 -2.39% -170 -5.57% -169 -26.64% -169 -36.06% -172 -168 0 17 $-2,351.81(-49.22%) (96.94%)
203 toncoin toncoin $2.21 2.98% -154 -25.68% -165 -40.07% -164 -43.06% -160 0 0 0 $-2.17(-49.64%) (98.55%)
204 Frax frax $1.00 harmony-shard... -0.14% -156 -0.25% -155 -0.19% -138 0.07% -120 -95 25 41 $-0.07(-6.46%) (6.91%)
205 bittorrent btt $0.00 tron -0.76% -154 -6.38% -153 -9.95% -148 -14.36% -144 -128 -143 -122 $-0.01(-78.71%) (369.74%)
206 wrapped bnb wbnb $390.72 meter... 3.74% -149 2.53% -146 -20.01% -146 -27.11% -149 -151 -3 9 $-303.10(-43.69%) (77.57%)
207 alitas alt $28.96 binance-smart... 19.13% -139 114.8% -102 268.04% -31 312.37% -11 -29 21 0 $-10.72(-27.01%) (37.01%)
208 Huobi BTC hbtc $37,067.36 Ethereum... -0.16% -144 1.71% -139 -14.21% -130 -22.32% -134 -134 -2 -3 $-30,723.59(-45.32%) (82.89%)
209 ECOMI omi $0.01 gochain -2.83% -129 15.14% -120 5.52% -112 15.32% -106 -63 4 0 $0.00(-38.43%) (62.42%)
210 youcash youc $0.14 Ethereum... -6.08% -116 -2.16% -114 -23.99% -118 -46.12% -128 -124 2 234 $-0.14(-51.43%) (105.91%)
211 bitdao bit $1.50 ethereum... 0.06% -109 -15.14% -120 -26.12% -115 -17.09% -106 -112 -3 0 $-1.46(-49.34%) (97.41%)
212 defichain dfi $2.49 -0.92% -102 -4.08% -103 -16.2% -100 -26.02% -105 -74 15 -8 $-2.78(-52.71%) (111.47%)
213 Liquity USD lusd $1.02 polygon-pos... 0.77% -102 -0.05% -101 2.02% -78 2.33% -71 -50 9 0 $-0.02(-1.9%) (1.94%)
214 venus bnb vbnb $8.40 Binance Smart... -22.94% -117 -22.94% -116 -22.94% -103 -26.69% -103 -94 2 54 $-5.36(-38.96%) (63.82%)
215 the transfer token ttt $6.64 ethereum... -1.66% -102 1.01% -99 3.39% -73 24.94% -50 -85 -5 3 $-9.57(-59.03%) (144.08%)
216 LINK ln $114.05 0.03% -100 -5.2% -103 -15.86% -97 -33.91% -110 -128 3 0 $-181.39(-61.4%) (159.05%)
217 wemix wemix $5.43 Klaytn -2.5% -102 24.98% -79 -18.24% -100 -48.73% -127 -144 3 0 $-18.83(-77.64%) (347.13%)
218 counos x ccxx $34.74 -53.41% -144 -53.38% -139 -53.32% -129 -16.89% -79 -83 -3 -17 $-144.26(-80.59%) (415.24%)
219 kok kok $5.46 Ethereum 0.73% -99 -1.4% -90 -1.69% -64 0.5% -56 14 37 0 $-0.99(-15.39%) (18.19%)
220 SafeMoon safemoon $0.00 harmony-shard... -45.55% -129 -45.53% -127 -55.19% -127 -32.95% -89 -136 -16 0 $0.00(-90.57%) (960.14%)
221 Nexus Mutual nxm $81.52 Ethereum -2.49% -91 -5.52% -87 -26.41% -89 -35.88% -97 -88 -10 -7 $-102.46(-55.69%) (125.69%)
222 whitecoin xwc $0.57 -0.69% -64 -5.29% -65 0.28% -33 -31.27% -65 -49 2 -12 $-2.02(-78.02%) (354.96%)
223 decentralized social deso $46.66 -4.78% -67 3.76% -57 -34.48% -74 0.0% 0 0 0 0 $-58.09(-55.46%) (124.52%)
224 Anyswap any $20.61 avalanche... -5.87% -63 -3.17% -56 -28.92% -62 21.36% 9 47 61 747 $-10.50(-33.75%) (50.95%)
225 HUSD husd $1.00 Ethereum... -0.1% -58 -0.31% -60 -0.15% -33 -0.14% -31 35 -26 -165 $-0.02(-1.61%) (1.63%)
226 Radio Caca raca $0.00 binance-smart... 0.24% -50 2.81% -37 -25.79% -45 -44.82% -67 -100 0 0 $-0.01(-83.93%) (522.13%)
227 mobilecoin mob $4.52 -0.43% -52 -45.73% -103 -52.31% -90 -57.08% -93 -102 -4 0 $-11.73(-72.18%) (259.49%)
228 bitpanda ecosystem token best $0.88 Ethereum... 4.55% -40 -1.05% -36 -10.77% -18 -17.2% -20 2 13 -6 $-2.08(-70.3%) (236.69%)
229 Metahero hero $0.06 binance-smart... -0.38% -42 -12.48% -50 -45.7% -70 -56.99% -86 0 0 0 $-0.66(-91.67%) (1100.77%)
230 Rocket Pool rpl $26.66 Ethereum -0.79% -32 -12.15% -35 -31.89% -37 -37.58% -37 -24 20 102 $-32.55(-54.98%) (122.11%)
231 metisdao metis $126.49 -10.98% -39 -26.92% -54 -51.34% -66 -10.59% 15 122 267 0 $-188.35(-59.82%) (148.9%)
232 origin dollar ousd $1.00 Ethereum 0.04% -24 0.04% -22 0.3% 7 0.19% 858 905 885 499 $-0.05(-4.6%) (4.82%)
233 Victoria VR vr $0.35 Ethereum -6.23% -30 -17.45% -35 -35.39% -37 0.0% 0 0 0 0 $-0.23(-39.22%) (64.53%)
234 Aurora aurora $12.18 aurora, Ethereum -7.02% -29 -21.97% -40 0.0% 0 0.0% 0 0 0 0 $-8.91(-42.25%) (73.16%)
235 Ufo Gaming ufo $0.00 Ethereum -3.6% -21 2.96% -4 -39.98% -41 -63.92% -86 0 0 0 $0.00(-84.16%) (531.41%)
236 glitzkoin gtn $0.94 stellar -4.75% -20 -4.32% -13 -3.75% 19 -31.09% -11 -20 132 0 $-1.26(-57.21%) (133.71%)
237 ton crystal ton $0.29 -3.41% -8 -6.31% -7 -21.17% 4 -19.82% 16 109 0 0 $-0.14(-32.35%) (47.81%)
238 Sapphire sapp $0.40 0.76% -3 3.42% 6 -10.88% 22 -7.59% 37 59 27 86 $-0.16(-28.15%) (39.17%)
239 Injective Protocol inj $4.24 Ethereum... -3.05% -5 -19.6% -7 -39.11% -10 -52.68% -35 -43 -97 -116 $-17.96(-80.88%) (423.01%)
240 xsgd xsgd $0.72 Ethereum... -4.19% -3 -2.48% 6 -2.05% 43 -1.01% 69 163 150 0 $-0.12(-14.7%) (17.24%)
241 myneighboralice alice $6.63 -2.06% -3 -16.49% -16 -38.68% -20 -49.16% -40 -55 -77 0 $-19.52(-74.64%) (294.29%)
242 Lisk lsk $1.57 -2.58% -3 -2.46% 3 -25.3% 1 -39.17% -13 -30 -93 -129 $-32.55(-95.41%) (2078.04%)
243 deapcoin dep $0.05 Solana... -3.12% -2 23.59% 73 80.7% 194 16.0% 117 116 458 594 $-0.02(-33.55%) (50.48%)
244 Keep3rV1 kp3r $991.42 Fantom, Ethereum -8.14% -12 -4.62% -2 -41.56% -29 32.43% 120 78 261 -70 $-880.10(-47.03%) (88.77%)
245 hedgetrade hedg $0.56 Ethereum... -7.06% -9 -5.48% -2 -18.44% 14 -27.49% 6 60 19 -182 $-2.40(-81.01%) (426.73%)
246 Dvision Network dvi $0.64 Ethereum... 2.38% 7 -4.12% 9 -30.85% -4 -45.44% -23 -48 -2 0 $-2.19(-77.42%) (342.82%)
247 constellation dag $0.15 -0.08% 0 0.31% 10 -20.82% 7 -12.95% 38 55 -50 267 $-0.30(-65.92%) (193.38%)
248 Mdex mdx $0.23 binance-smart... -1.66% -4 -10.6% -10 -25.59% 0 -39.67% -14 -48 -129 -31 $-6.28(-96.47%) (2736.31%)
249 pundi x[new] pundix $0.74 1.88% 1 -3.11% 3 -20.28% 13 -30.76% 0 -6 -6 0 $-3.59(-82.91%) (485.03%)
250 Tether Gold xaut $1,797.87 ethereum... -1.19% -2 -2.04% 8 -1.19% 49 -0.83% 65 107 0 0 $-115.00(-6.01%) (6.4%)
251 Bifrost bfc $0.18 Fantom, Ethereum 3.68% 6 2.96% 18 -22.21% 7 -15.16% 36 -63 32 237 $-0.46(-71.99%) (257.06%)
252 lukso lyxe $12.38 0.17% -3 -1.04% 7 -17.02% 21 -33.06% -5 27 -22 437 $-27.46(-68.93%) (221.82%)
253 Orbs orbs $0.06 polygon-pos... 0.82% 5 -1.66% 12 -22.18% 59 -27.65% 59 39 -60 115 $-0.24(-79.04%) (377.03%)
254 aelf elf $0.33 Ethereum 2.4% 9 1.42% 22 -24.97% 7 -11.43% 47 19 -75 -93 $-2.11(-86.44%) (637.32%)
255 Energy Web Token ewt $5.96 xdai -1.91% -3 -0.99% 17 -22.68% 10 -38.2% -11 17 -73 -157 $-14.60(-71.02%) (245.03%)
256 phantasma soul $1.72 ethereum... 1.07% 5 7.03% 28 -46.6% -36 -29.37% 6 9 211 335 $-2.00(-53.75%) (116.22%)
257 propy pro $2.41 ethereum... -2.52% -2 14.0% 44 -22.28% 13 65.25% 168 187 97 526 $-2.66(-52.45%) (110.32%)
258 Trust Wallet Token twt $0.51 binance-smart... 1.34% 6 -9.44% -4 -27.94% -5 -29.17% 5 -21 -13 9 $-1.01(-66.37%) (197.32%)
259 orbit chain orc $0.30 Ethereum... 1.38% 8 -10.49% -6 -34.33% -15 -48.29% -35 -46 -4 88 $-4.04(-93.09%) (1346.94%)
260 opendao sos $0.00 Ethereum -1.05% 0 -15.09% -13 -41.58% -30 -66.71% 33 0 0 0 $0.00(-74.76%) (296.21%)
261 Orion Protocol orn $4.22 Ethereum 8.29% 24 10.0% 37 -13.82% 28 -20.54% 59 28 17 19 $-23.65(-84.87%) (560.83%)
262 starlink starl $0.00 2.55% 11 -2.44% 15 -35.36% -17 -56.29% -59 -92 0 0 $0.00(-79.38%) (384.85%)
263 reef reef $0.01 -0.97% 6 -6.82% 4 -30.94% -11 -48.57% -27 -38 -117 -162 $-0.04(-80.89%) (423.27%)
264 Akash Network akt $1.50 osmosis -6.38% -10 -17.22% -16 -38.21% -24 -6.97% 55 37 -4 10 $-5.91(-79.75%) (393.84%)
265 BTC Standard Hashrate Token btcst $14.94 Binance Smart... -2.18% 0 -8.74% -3 -29.67% -8 -36.85% -13 -25 -113 0 $-72.52(-82.92%) (485.53%)
266 Ardor ardr $0.17 1.12% 8 -4.57% 9 -25.96% 2 -27.35% 4 -28 -94 -106 $-1.93(-91.9%) (1135.31%)
267 veritaseum veri $78.67 ethereum... -9.12% -16 4.89% 25 -41.91% -34 -54.91% -56 432 290 173 $-388.03(-83.14%) (493.2%)
268 Gemini Dollar gusd $1.00 Ethereum 0.05% -12 -0.36% -50 -0.33% 37 -0.29% 68 69 79 -138 $-0.13(-11.57%) (13.09%)
269 MX Token mx $1.68 ethereum... -2.93% -3 4.7% 24 -13.17% 27 -25.05% 13 -1 46 112 $-2.01(-54.41%) (119.37%)
270 YooShi yooshi $0.00 binance-smart... -0.44% 2 -9.36% -7 -34.21% -23 -53.07% -51 -94 0 0 $0.00(-86.0%) (614.44%)
271 Biconomy bico $1.94 Ethereum 0.69% 6 -20.54% -31 -46.16% -44 -57.0% -30 0 0 0 $-4.43(-69.51%) (228.02%)
272 humanscape hum $0.24 Ethereum... -5.86% -13 2.64% 17 -24.54% 5 -27.5% 5 24 94 298 $-0.38(-62.02%) (163.32%)
273 alpha finance lab alpha $0.37 -5.81% -11 -12.12% -13 -33.64% -23 -48.22% -41 -54 -126 -193 $-2.25(-85.77%) (602.71%)
274 DAO Maker dao $2.61 binance-smart... -3.24% -4 -24.15% -39 -43.8% -42 -40.67% -26 -13 184 0 $-5.64(-68.36%) (216.04%)
275 Status SNT $0.05 Ethereum -1.04% 1 -5.09% 6 -25.77% 1 -34.05% -11 -44 -98 -160 $-0.62(-92.87%) (1302.45%)
276 VeThor Token vtho $0.00 vechain -5.06% -8 -10.32% -6 -30.9% -13 -46.49% -38 -35 -118 57 $-0.03(-90.47%) (949.51%)
277 Bitcoin Diamond bcd $0.88 -0.08% 3 -10.76% -11 -26.57% -3 -37.99% -20 -21 -116 -146 $-93.34(-99.07%) (10597.57%)
278 Mask Network mask $5.62 ethereum... -1.79% -3 -13.04% -17 -41.14% -40 -52.45% -56 -79 -20 0 $-24.60(-81.41%) (437.9%)
279 Divi divi $0.06 0.57% 3 0.23% 11 -19.57% 11 -23.08% 17 25 195 -85 $-0.09(-59.52%) (147.02%)
280 ontology gas ong $0.60 -0.62% 1 -7.4% -2 -16.6% 14 -21.57% 19 -10 -104 0 $-2.12(-77.89%) (352.32%)
281 orchid oxt $0.24 -0.86% -2 -5.84% 1 -29.03% -14 -38.83% -25 -35 -94 -143 $-0.61(-72.13%) (258.8%)
282 JOE joe $1.00 avalanche 9.06% 15 12.31% 36 -33.0% -16 -58.62% -62 -59 -15 0 $-3.49(-77.8%) (350.5%)
283 rmrk rmrk $16.84 kusama, Kusama 8.52% 13 4.24% 20 -35.4% -32 -52.47% -56 -31 210 0 $-45.06(-72.79%) (267.53%)
284 Verge xvg $0.01 -1.27% -1 -3.23% 1 -30.22% -15 -45.27% -41 -55 -122 -180 $-0.25(-96.2%) (2534.04%)
285 asd asd $0.24 -6.03% -14 -10.51% -11 -25.71% -5 -23.3% 9 6 -117 69 $-2.85(-92.18%) (1178.83%)
286 Civic cvc $0.24 Ethereum 4.64% 8 -0.71% 9 -30.05% -14 -31.12% -8 -51 -111 -145 $-1.11(-82.42%) (468.84%)
287 inSure DeFi sure $0.01 polygon-pos... 12.69% 21 -13.95% -16 -25.09% -5 -40.11% -28 25 130 50 $-0.05(-90.05%) (904.67%)
288 bloomzed loyalty club ticket blct $4.09 Ethereum... -5.56% -10 -10.57% -8 -7.01% 41 -10.07% 46 86 49 -45 $-1.25(-23.47%) (30.67%)
289 Prometeus prom $9.41 binance-smart... 4.11% 6 -1.69% 10 -17.51% 13 -24.26% 11 4 -105 240 $-60.34(-86.51%) (641.34%)
290 Numeraire nmr $26.28 Ethereum 28.08% 38 13.04% 37 -7.63% 38 -21.67% 17 23 -140 -165 $-75.55(-74.19%) (287.47%)
291 venus btc vbtc $750.47 Binance Smart... -20.74% -46 -20.74% -35 -20.74% 2 -22.26% 15 19 -21 -55 $-613.06(-44.96%) (81.69%)
292 MaidSafeCoin maid $0.34 omni 1.31% 0 1.21% 13 -10.95% 27 -11.44% 39 26 -97 -175 $-0.95(-73.52%) (277.68%)
293 Mango Markets mngo $0.15 Solana 0.52% 0 -16.46% -25 -22.88% -1 -36.88% -26 -29 -34 0 $-0.30(-66.2%) (195.9%)
294 Alchemix alcx $143.43 Ethereum -3.46% -8 -18.69% -15 -54.58% -66 -44.26% -18 -39 -47 0 $-809.25(-84.94%) (564.22%)
295 Telos tlos $0.55 ethereum... -2.72% -6 -8.03% -7 0.39% 54 -14.27% 35 -12 -32 324 $-0.59(-51.56%) (106.43%)
296 Hathor htr $0.66 -4.48% -9 -19.39% -32 -50.18% -65 -61.1% -86 -62 54 4 $-1.69(-71.91%) (255.96%)
297 seedify.fund sfund $6.17 binance-smart... -3.79% -9 8.37% 28 -26.24% 0 -27.04% 13 -48 52 0 $-10.13(-62.17%) (164.32%)
298 Alchemy Pay ach $0.04 ethereum... -7.96% -14 -7.42% -4 -36.26% -34 -35.41% -12 -47 4 382 $-0.12(-75.62%) (310.21%)
299 Sun Token sun $0.01 Tron20, tron -3.7% -9 -13.15% -16 -30.8% -18 -36.12% -25 98 32 0 $-6.09(-99.77%) (43224.89%)
300 platon lat $0.06 2.53% -2 -28.33% -51 -31.57% -21 -45.41% -45 -85 62 0 $-0.25(-79.64%) (391.1%)
301 API3 api3 $4.00 Ethereum... 4.4% 0 -18.2% -28 3.0% 55 -12.3% 42 62 15 -31 $-5.43(-57.59%) (135.8%)