历史快照 - 2022-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,230.08 0.68% 0 2.47% 0 -13.49% 0 -22.15% 0 0 0 0 $-30,336.75(-44.9%) (81.48%)
2 Ethereum eth $2,425.04 moonriver... -2.51% 0 -5.81% 0 -26.81% 0 -36.46% 0 0 0 0 $-2,387.04(-49.61%) (98.43%)
3 Tether usdt $1.00 iotex... -0.04% 0 -0.01% 0 -0.01% 1 0.0% 1 1 1 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $390.49 3.44% 0 1.8% 0 -20.2% -1 -27.35% -1 -1 -1 9 $-285.20(-42.21%) (73.04%)
5 USD Coin usdc $1.00 boba... 0.01% 0 -0.03% 0 -0.03% 1 -0.08% 3 3 6 2 $-0.04(-4.25%) (4.43%)
6 Cardano ada $1.05 -2.59% 0 -6.67% 0 -18.31% 1 -25.87% 1 0 -1 0 $-1.92(-64.65%) (182.92%)
7 xrp xrp $0.61 -1.99% 1 -3.99% 2 -21.21% 2 -29.24% 2 0 0 -2 $-2.77(-81.95%) (453.91%)
8 Solana sol $89.99 -3.34% 1 -18.96% -1 -38.34% -3 -49.77% -3 -3 -2 37 $-168.95(-65.25%) (187.75%)
9 Terra luna $54.79 Fantom -7.0% 1 -14.06% 1 -32.37% 1 -37.16% 1 5 3 53 $-44.95(-45.07%) (82.04%)
10 Dogecoin doge $0.14 binance-smart... -1.87% 1 -1.2% 2 -22.73% 2 -19.37% 3 1 0 5 $-0.54(-79.34%) (384.13%)
11 polkadot dot $18.07 -0.3% 1 -8.05% 0 -34.58% 0 -36.15% 0 -2 -3 -7 $-35.81(-66.46%) (198.12%)
12 avalanche avax $64.78 -2.36% 1 -1.75% 1 -28.27% 1 -40.54% 0 0 4 19 $-69.10(-51.61%) (106.67%)
13 Binance USD busd $1.00 polygon-pos... 0.06% 1 0.11% 1 0.19% 3 0.13% 3 5 4 4 $-0.05(-4.86%) (5.11%)
14 polygon matic $1.60 -1.33% 1 -5.73% 1 -31.63% 0 -37.38% 1 5 5 91 $-1.26(-44.15%) (79.05%)
15 Shiba Inu shib $0.00 Fantom... -0.07% 1 -3.58% 1 -31.23% 0 -39.94% -1 -2 -6 0 $0.00(-73.44%) (276.47%)
16 TerraUSD ust $1.00 Ethereum, sora -0.19% 1 -0.08% 1 0.08% 5 -0.33% 5 14 44 18 $-0.04(-4.21%) (4.39%)
17 crypto.com coin cro $0.40 -0.02% 1 10.31% 4 -12.16% 2 -29.73% 0 -2 20 11 $-0.49(-55.13%) (122.88%)
18 Wrapped Bitcoin wbtc $37,166.23 tomochain... 0.52% 1 2.27% 1 -13.78% 2 -22.74% 0 -2 -4 -4 $-30,383.00(-44.98%) (81.75%)
19 dai dai $1.00 -0.05% 1 -0.04% 1 -0.04% 5 0.43% 5 17 16 0 $-0.09(-8.54%) (9.33%)
20 cosmos atom $29.92 binance-smart... -7.88% 1 -11.97% -2 -25.63% 5 10.54% 11 19 6 9 $-14.62(-32.83%) (48.87%)
21 Litecoin ltc $107.34 -0.27% 1 -6.64% 3 -25.82% 1 -26.87% -1 -4 -3 -12 $-279.11(-72.22%) (260.01%)
22 Chainlink link $15.18 Fantom... -0.99% 1 -12.99% 0 -41.01% -4 -26.52% 0 -1 -7 -14 $-37.02(-70.91%) (243.81%)
23 near protocol near $10.51 -7.12% 1 -19.45% 0 -47.4% -6 -22.83% 3 21 15 32 $-9.69(-47.96%) (92.16%)
24 Uniswap uni $10.29 harmony-shard... -3.25% 1 -18.94% 1 -34.99% -1 -45.28% -5 -4 -11 -13 $-32.87(-76.15%) (319.35%)
25 Algorand algo $0.94 0.77% 1 -9.33% 1 -32.21% 1 -36.94% -2 -3 -5 7 $-2.26(-70.74%) (241.75%)
26 TRON trx $0.06 0.2% 2 -7.8% 1 -16.51% 3 -27.3% 1 7 3 -3 $-0.16(-74.39%) (290.43%)
27 Bitcoin Cash bch $290.08 -0.01% 2 -7.69% 1 -24.76% 1 -34.42% -2 -4 -6 -17 $-3,632.99(-92.61%) (1252.4%)
28 Fantom ftm $2.09 Ethereum... -7.45% -1 -7.15% 1 -29.29% -1 -9.38% 5 14 5 62 $-1.27(-37.7%) (60.52%)
29 FTX Token ftt $38.37 Binance Chain... 4.55% 1 -0.09% 1 -14.58% 3 -4.89% 6 2 1 11 $-41.50(-51.96%) (108.17%)
30 Stellar xlm $0.19 -1.9% 1 -5.19% 1 -26.78% 0 -29.92% -2 -4 -7 -18 $-0.70(-78.36%) (362.02%)
31 Decentraland mana $2.29 sora... 3.43% 2 3.77% 4 -22.68% 3 -32.58% -2 -7 1 65 $-3.11(-57.62%) (135.96%)
32 bitcoin bep2 btcb $37,152.55 Binance Chain... 0.63% 3 2.31% 4 -13.66% 5 -22.28% 8 9 2 19 $-30,349.87(-44.96%) (81.69%)
33 Internet Computer icp $19.48 -1.89% 1 -16.54% -1 -40.06% -2 -22.2% 9 -4 -6 0 $-408.88(-95.45%) (2099.18%)
34 hedera hbar $0.21 -1.65% 2 -10.8% 0 -25.52% 1 -28.47% 3 4 2 24 $-0.30(-58.65%) (141.83%)
35 VeChain vet $0.05 vechain -2.43% 2 -9.04% 2 -33.54% 1 -41.18% -1 -7 -10 -8 $-0.20(-79.42%) (386.0%)
36 unus sed leo leo $3.47 -3.07% 2 -2.0% 6 -8.22% 13 -3.41% 14 22 17 -1 $-0.42(-10.91%) (12.25%)
37 Ethereum Classic etc $24.30 -0.99% 2 -6.21% 3 -24.03% 5 -30.91% 7 3 -6 13 $-109.81(-81.88%) (451.94%)
38 The Sandbox sand $3.47 polygon-pos... 10.35% 7 4.58% 8 -29.11% 0 -41.85% -2 -1 37 244 $-4.27(-55.17%) (123.08%)
39 klaytn klay $1.21 -0.97% 1 -3.95% 5 -12.85% 9 -4.39% 13 14 8 0 $-3.05(-71.53%) (251.29%)
40 Helium hnt $28.21 -1.73% 1 16.7% 10 -14.55% 10 -24.32% 7 8 16 69 $-24.50(-46.47%) (86.82%)
41 Filecoin fil $19.14 -1.22% 2 -12.52% 2 -35.59% 0 -47.4% -3 -9 -13 -5 $-172.21(-90.0%) (899.59%)
42 elrond egld $142.24 0.17% 2 2.68% 6 -28.54% 4 -41.81% -1 -15 -2 4 $-343.48(-70.72%) (241.49%)
43 theta theta $2.89 1.02% 3 -14.96% -2 -30.16% 0 -43.75% -4 -8 -19 -18 $-11.40(-79.79%) (394.74%)
44 Axie Infinity axs $47.14 ronin... -6.19% -2 -19.15% -5 -35.85% -4 -52.95% -12 -19 -22 318 $-113.22(-70.61%) (240.2%)
45 Monero xmr $144.92 -2.3% 2 -15.69% 0 -36.57% -1 -31.06% 3 2 -4 -24 $-338.66(-70.03%) (233.69%)
46 Tezos xtz $2.91 -2.26% 4 -12.62% 1 -32.42% 1 -35.98% 0 -3 -7 -24 $-7.65(-72.48%) (263.39%)
47 IOTA miota $0.80 -0.48% 5 -6.1% 6 -28.16% 4 -45.61% -2 3 1 -8 $-4.56(-85.01%) (567.33%)
48 EOS eos $2.22 EOS 0.04% 5 -6.39% 7 -22.35% 6 -29.5% 7 3 -4 -28 $-19.32(-89.67%) (868.38%)
49 Harmony one $0.18 -4.25% 5 -16.34% 2 -49.26% -4 -25.44% 11 11 3 113 $-0.17(-49.26%) (97.1%)
50 Aave aave $144.75 sora... -2.08% 5 -15.21% 6 -35.4% 2 -43.27% -1 6 -4 -34 $-487.52(-77.11%) (336.81%)
51 bittorrent (new) btt $0.00 -0.34% 7 -10.19% 6 -18.26% 11 0.0% 0 0 0 0 $0.00(-31.42%) (45.81%)
52 The Graph grt $0.40 avalanche... -0.88% 7 -7.05% 7 -30.48% 3 -39.85% 1 -6 -9 5 $-1.94(-82.8%) (481.53%)
53 pancakeswap cake $7.21 -3.68% 3 -19.17% 1 -36.15% 0 -41.52% 1 1 -8 49 $-35.38(-83.06%) (490.48%)
54 stacks stx $1.39 -0.05% 6 -15.25% 4 -33.53% 2 -39.93% 2 11 9 17 $-1.58(-53.2%) (113.68%)
55 Maker mkr $1,763.72 Ethereum... 2.83% 7 -2.45% 9 -19.55% 9 -29.86% 8 6 9 -22 $-4,248.74(-70.67%) (240.9%)
56 bitcoin sv bsv $89.28 -1.85% 5 -5.51% 7 -21.15% 9 -27.01% 9 8 1 -38 $-352.11(-79.77%) (394.4%)
57 Flow flow $5.18 2.7% 6 -9.72% 4 -32.94% 1 -41.18% 1 -8 -15 46 $-33.86(-86.74%) (654.15%)
58 trueusd tusd $1.00 -0.09% 9 -0.09% 14 -0.16% 30 -0.15% 34 46 34 33 $-0.09(-7.93%) (8.61%)
59 Kusama ksm $164.60 -1.04% 10 -23.01% 3 -41.49% 0 -44.74% 3 0 -5 -10 $-429.84(-72.31%) (261.14%)
60 Huobi Token ht $8.80 Ethereum... 1.12% 11 -3.47% 11 -10.66% 24 -9.54% 26 29 20 -18 $-25.85(-74.61%) (293.89%)
61 enjin coin enj $1.60 0.95% 12 -7.1% 7 -33.79% 8 -43.15% 3 1 0 28 $-2.88(-64.34%) (180.39%)
62 eCash xec $0.00 arbitrum-one -2.27% 8 -10.72% 4 -29.38% 13 -36.08% 7 1 -12 0 $0.00(-78.58%) (366.77%)
63 thorchain rune $4.01 binancecoin -2.29% 9 -5.32% 10 -37.17% 4 -45.09% 12 3 -14 -10 $-16.30(-80.24%) (406.14%)
64 Gala gala $0.19 Ethereum... -10.99% 2 -12.73% 1 -42.14% -1 -60.25% -13 -19 157 553 $-0.57(-75.28%) (304.48%)
65 kucoin token kcs $16.12 -1.76% 11 -4.88% 12 -20.02% 15 -25.33% 16 14 16 83 $-11.02(-40.61%) (68.37%)
66 Loopring lrc $0.96 arbitrum-one... -13.18% -1 11.6% 20 -34.71% 5 -53.76% -7 -14 56 0 $-2.70(-73.69%) (280.08%)
67 NEO neo $18.10 -0.75% 12 -7.69% 9 -28.29% 9 -33.46% 6 1 -9 -37 $-169.31(-90.34%) (935.57%)
68 Curve DAO Token crv $2.79 sora... -3.93% 7 -15.86% -1 -47.44% -7 -43.52% 0 10 1 1 $-8.83(-76.01%) (316.89%)
69 OKB okb $20.97 sora... -3.83% 8 -2.84% 12 -18.62% 16 -29.72% 10 27 18 17 $-21.39(-50.5%) (102.03%)
70 Basic Attention Token bat $0.84 avalanche... 2.93% 13 4.23% 13 -20.35% 12 -32.09% 6 2 -3 5 $-1.08(-56.23%) (128.48%)
71 amp amp $0.03 -5.26% 7 -2.65% 11 -29.38% 6 -42.61% -4 -1 1 208 $-0.08(-73.27%) (274.09%)
72 Zcash zec $88.97 -1.58% 10 -12.98% 3 -37.58% 2 -41.07% -1 -15 -4 -24 $-791.79(-89.9%) (889.99%)
73 Celo celo $3.07 Celo -0.52% 11 -14.86% 1 -39.25% -1 -33.87% 10 12 -7 -8 $-4.56(-59.75%) (148.46%)
74 quant qnt $93.69 -5.28% 11 -15.67% 4 -43.37% -4 -50.5% -8 -3 -23 10 $-299.85(-76.19%) (320.05%)
75 Convex Finance cvx $23.12 Ethereum... -13.7% 6 -24.44% -5 -48.46% -7 -49.63% -3 49 143 0 $-26.63(-53.53%) (115.19%)
76 Oasis Network rose $0.31 -1.38% 11 -16.09% 4 -44.1% -3 -11.09% 18 37 112 77 $-0.25(-44.71%) (80.87%)
77 Chiliz chz $0.18 Ethereum 0.27% 11 -10.47% 8 -33.59% 4 -42.78% 0 -10 -22 57 $-0.60(-77.25%) (339.5%)
78 Waves waves $9.74 Ethereum -6.18% 8 -10.86% 6 -31.19% 8 -34.91% 7 -3 -19 -19 $-26.17(-72.88%) (268.78%)
79 Arweave ar $30.52 -0.13% 10 -7.52% 9 -39.2% 0 -43.49% -1 1 -2 29 $-55.75(-64.62%) (182.65%)
80 NEXO nexo $1.77 sora... -0.96% 10 -6.04% 10 -22.43% 11 -23.6% 11 15 -1 -1 $-2.15(-54.83%) (121.36%)
81 Dash dash $91.83 -1.66% 12 -13.19% 6 -34.97% 6 -32.62% 6 1 -10 -37 $-1,459.02(-94.08%) (1588.86%)
82 Theta Fuel tfuel $0.18 3.86% 14 13.54% 22 3.42% 28 -12.46% 19 5 -17 37 $-0.41(-69.4%) (226.75%)
83 Kadena kda $5.67 -3.71% 9 3.96% 17 -39.17% 0 -55.91% -13 -14 134 426 $-18.48(-76.52%) (325.81%)
84 pax dollar usdp $1.00 Ethereum -0.04% 11 -0.12% 10 -0.0% 25 -0.05% 28 53 22 -32 $-0.05(-4.62%) (4.84%)
85 symbol xym $0.16 0.22% 14 -1.57% 14 -16.16% 17 -25.44% 11 -4 122 0 $-0.29(-64.23%) (179.54%)
86 NEM xem $0.10 0.36% 17 1.75% 16 -17.61% 17 -23.92% 14 5 -10 -62 $-1.74(-94.69%) (1783.21%)
87 yearn.finance yfi $23,968.87 huobi-token... -1.56% 13 -6.65% 10 -25.34% 11 -17.79% 17 34 3 -46 $-58,776.32(-71.03%) (245.22%)
88 Secret scrt $5.82 -2.28% 13 -7.7% 7 -32.35% 2 12.22% 48 51 -4 66 $-4.10(-41.32%) (70.4%)
89 Decred dcr $60.53 -8.56% 9 12.03% 21 -18.46% 18 -16.34% 20 9 -11 -35 $-186.37(-75.48%) (307.91%)
90 bora bora $0.96 Ethereum... 2.5% 16 16.68% 24 1.93% 28 -3.39% 32 29 106 341 $-0.59(-38.04%) (61.38%)
91 mina mina $2.27 -2.35% 13 -21.02% 1 -34.25% 3 -35.71% 6 3 -2 0 $-3.88(-63.05%) (170.66%)
92 compound comp $123.37 -2.03% 13 -11.16% 9 -35.1% 3 -41.54% -3 -9 -22 -55 $-731.11(-85.56%) (592.62%)
93 xdc network xdc $0.06 -2.41% 14 -2.8% 15 -31.49% 7 -21.8% 17 21 3 171 $-0.12(-65.87%) (192.96%)
94 holo hot $0.00 -2.62% 14 -5.13% 13 -30.38% 7 -43.38% -6 -18 -20 33 $-0.02(-84.57%) (548.27%)
95 1inch 1inch $1.59 Ethereum... -2.75% 14 -13.25% 8 -33.31% 10 -38.4% 7 77 17 -22 $-5.89(-78.75%) (370.68%)
96 IoTeX iotx $0.07 binance-smart... 0.25% 16 -11.64% 10 -26.06% 12 -42.34% -3 -6 33 41 $-0.16(-68.38%) (216.29%)
97 Ravencoin rvn $0.07 -0.36% 17 -2.71% 18 -35.7% 7 -32.29% 11 21 -3 24 $-0.17(-72.26%) (260.43%)
98 renBTC renbtc $36,854.96 harmony-shard... 0.31% 19 1.32% 19 -14.84% 27 -23.18% 32 33 1 -20 $-30,639.99(-45.4%) (83.14%)
99 omg network omg $4.23 -0.51% 20 -9.97% 20 -31.25% 16 -33.21% 20 6 -26 -27 $-21.48(-83.54%) (507.68%)
100 Ankr ankr $0.07 Ethereum... 3.75% 24 -0.98% 30 -23.28% 28 -31.17% 23 3 13 56 $-0.12(-63.1%) (171.02%)