历史快照 - 2022-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 iexec rlc rlc $1.77 1.34% 1 -11.24% -6 -36.15% -27 -42.64% -36 -43 -133 -155 $-9.88(-84.8%) (557.87%)
303 Augur rep $12.80 Ethereum 1.84% 6 -4.68% 7 -26.9% -5 -28.61% 5 3 -112 -197 $-95.68(-88.2%) (747.69%)
304 Hxro hxro $0.34 ethereum... 1.36% 6 -10.53% -4 -21.97% 10 -22.22% 29 60 74 14 $-0.44(-55.95%) (127.03%)
305 deversifi dvf $5.76 Ethereum -0.26% -1 -5.74% 6 -9.16% 39 -21.66% 24 -57 137 0 $-11.82(-67.23%) (205.12%)
306 conflux cfx $0.11 1.02% 5 -14.32% -15 -39.47% -35 -48.09% -37 -48 -132 -83 $-1.44(-93.09%) (1346.55%)
307 centrality cennz $0.12 ethereum... -0.62% -2 0.61% 17 -8.0% 40 -23.81% 14 -29 146 21 $-0.42(-78.52%) (365.63%)
308 usdx [kava] usdx $0.96 -0.27% -2 -1.38% 7 -1.78% 56 -1.34% 58 101 55 -12 $-0.06(-5.69%) (6.03%)
309 NKN nkn $0.20 Ethereum -3.59% -10 -9.0% -2 -32.41% -23 -47.95% -51 -73 -124 211 $-1.12(-85.03%) (567.95%)
310 stormx stmx $0.01 1.28% 3 -0.03% 16 -26.61% -4 -38.75% -26 -44 -129 137 $-0.20(-93.52%) (1443.57%)
311 safe safe $6.55 -3.14% -9 -17.43% -25 -19.66% 12 -24.63% 12 116 193 563 $-3.23(-33.03%) (49.33%)
312 Beefy.Finance bifi $1,893.46 arbitrum-one... 8.15% 8 33.25% 66 33.28% 112 59.22% 172 191 125 29 $-1,163.80(-38.07%) (61.46%)
313 cVault.finance core $13,560.71 Ethereum... 8.53% 8 79.61% 125 94.4% 204 80.96% 202 133 105 23 $-4,329.24(-24.2%) (31.92%)
314 Pirate Chain arrr $0.71 -2.57% -7 -0.7% 15 -25.03% -1 -40.98% -33 -52 -63 114 $-12.32(-94.53%) (1727.15%)
315 Polkastarter pols $1.53 ethereum... -1.43% -3 -7.67% -1 -34.37% -30 -45.71% -44 -48 -29 -152 $-4.95(-76.43%) (324.25%)
316 Radicle rad $5.08 Ethereum -0.4% -2 -10.35% -8 -35.72% -32 -55.81% -51 -47 -16 0 $-21.80(-81.1%) (429.17%)
317 KardiaChain kai $0.04 Ethereum... -1.03% -2 -5.89% 2 -32.56% -22 -50.35% -57 -72 -7 -13 $-0.11(-72.83%) (268.08%)
318 Wilder World wild $1.52 Ethereum... -9.97% -18 -13.12% -5 -41.32% -40 -57.85% -81 -117 -64 0 $-5.76(-79.09%) (378.33%)
319 Electroneum etn $0.01 3.54% 6 -2.64% 12 -28.54% -3 -25.98% 16 -2 -58 -71 $-0.19(-96.36%) (2647.47%)
320 Stratis strax $0.95 Ethereum -0.22% -4 -13.95% -8 -31.6% -13 -34.35% -6 -33 -131 -155 $-20.80(-95.63%) (2187.8%)
321 decentral games [new] dg $0.33 -0.43% -2 -10.54% 0 -37.02% 57 -10.58% 147 0 0 0 $-0.20(-37.81%) (60.79%)
322 wrapped ncg (nine chronicles gold) wncg $1.05 ethereum... 5.28% 12 -8.81% 1 -29.52% -7 -45.33% -43 -112 81 0 $-3.00(-74.06%) (285.53%)
323 abbc coin abbc $0.13 2.05% 6 -16.91% -14 -10.21% 51 -13.14% 62 4 100 -209 $-1.16(-90.08%) (908.31%)
324 crypto20 c20 $3.08 -0.74% -2 -4.31% 9 -27.33% 1 -34.24% -7 11 -33 0 $-3.26(-51.48%) (106.1%)
325 Aavegotchi ghst $1.99 polygon-pos... -0.23% -2 -4.51% 5 -9.26% 30 -15.59% 27 0 13 46 $-0.97(-32.71%) (48.62%)
326 Origin Protocol ogn $0.32 sora, Ethereum -3.19% -8 -10.24% 2 -39.55% -39 -51.34% -65 -99 -171 -25 $-2.80(-89.87%) (887.4%)
327 Dawn Protocol dawn $1.68 Ethereum 1.44% 6 -2.27% 11 -25.06% 10 -29.29% 17 -7 -56 308 $-7.20(-81.08%) (428.56%)
328 Unibright ubt $0.80 polygon-pos... -5.38% -11 -22.07% -26 -36.05% -24 -47.82% -48 -46 -168 -185 $-3.13(-79.65%) (391.35%)
329 Band Protocol band $3.40 Fantom, Ethereum -2.02% -3 -14.13% -9 -40.37% -38 -37.37% -13 -45 -149 -218 $-17.71(-83.9%) (521.06%)
330 Steem steem $0.30 1.67% 7 -8.63% 2 -27.8% 2 -29.99% 7 -45 -130 -153 $-7.73(-96.24%) (2556.45%)
331 peakdefi peak $0.09 -1.66% 5 8.85% 38 -15.62% 58 -19.72% 64 37 -62 72 $-0.60(-86.56%) (644.18%)
332 e-radix exrd $0.16 -1.36% 0 -0.96% 9 -30.53% -10 -44.11% -41 -75 125 -61 $-0.46(-74.04%) (285.24%)
333 BakerySwap bake $0.61 Binance Smart... -1.04% 2 -12.02% -82 -38.47% -33 -45.23% -44 -83 -176 522 $-7.51(-92.48%) (1230.53%)
334 stasis euro eurs $1.13 -0.12% 4 -0.38% 11 -2.58% 58 -0.97% 86 153 86 -146 $-0.15(-12.02%) (13.66%)
335 SingularityNET agi $0.13 Ethereum, sora 3.33% 6 1.47% 15 -24.49% 6 -34.74% -10 17 -164 -157 $-1.38(-91.17%) (1032.93%)
336 Metadium meta $0.07 Ethereum -3.87% -5 -7.19% -2 -25.17% 6 -35.47% -12 11 28 288 $-0.34(-83.25%) (496.96%)
337 Sovryn sov $5.48 rootstock... -7.31% -13 -6.28% 0 -28.7% -3 -45.71% -34 -56 0 0 $-16.55(-75.13%) (302.14%)
338 Badger DAO badger $9.10 arbitrum-one... -1.79% 1 -25.64% -34 -27.44% 0 -41.74% -6 -58 -146 -241 $-74.86(-89.16%) (822.59%)
339 Cratos crts $0.01 Ethereum... 0.63% 3 -6.25% 1 24.5% 117 15.6% 111 711 662 0 $0.00(-13.05%) (15.01%)
340 Ergo erg $3.51 -6.91% -10 -2.05% 11 -18.04% 25 -31.22% 9 -31 -162 83 $-18.86(-84.33%) (538.09%)
341 Ark ark $0.83 0.22% 3 -6.17% 3 -27.43% 2 -33.41% 5 -55 -147 -143 $-9.46(-91.94%) (1140.98%)
342 mvl mvl $0.01 Ethereum 3.54% 9 -5.42% 6 -25.5% 8 -32.17% 9 -28 -41 46 $-0.06(-87.99%) (732.8%)
343 Star Atlas atlas $0.05 solana, Solana 2.15% 7 -5.47% 6 -36.36% -23 -53.03% -70 -119 -86 0 $-0.16(-75.48%) (307.85%)
344 Acala aca $1.58 -10.04% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.47(-22.95%) (29.79%)
345 circuits of value coval $0.06 Fantom... -1.84% 0 -8.66% -3 -39.93% -35 -44.12% -34 415 641 920 $-0.11(-64.49%) (181.64%)
346 UTRUST utk $0.24 Ethereum -1.22% 0 -7.39% 0 -36.53% -25 -27.91% 16 34 -13 -213 $-0.89(-78.98%) (375.64%)
347 deeper network dpr $0.10 Ethereum... 2.62% 8 -4.12% 9 -28.39% -1 15.47% 116 47 118 0 $-0.14(-56.72%) (131.06%)
348 Decentral Games dg $309.02 Ethereum... -2.03% 0 -22.69% -26 -39.49% -31 -12.36% 53 -12 -29 281 $-302.15(-49.44%) (97.78%)
349 funtoken fun $0.01 -2.52% -2 -5.91% 4 -20.65% 22 -15.81% 48 -19 -60 -242 $-0.18(-94.95%) (1880.81%)
350 somesing ssx $0.04 icon 0.35% 2 -5.23% 5 -28.73% -2 -35.48% 4 -47 0 608 $-0.21(-83.79%) (516.73%)
351 Elastos ela $5.11 Ethereum... -9.77% -11 -9.12% 1 34.15% 142 66.58% 197 160 113 -30 $-84.00(-94.26%) (1642.33%)
352 gxchain gxc $1.38 -1.23% 4 -7.36% 6 -38.41% -25 -20.76% 41 308 249 98 $-8.63(-86.2%) (624.65%)
353 biswap bsw $0.57 binance-smart... 1.46% 9 -0.95% 35 -29.32% 19 -47.92% -11 30 0 0 $-1.32(-69.85%) (231.67%)
354 Ampleforth ampl $0.87 harmony-shard... -0.67% 3 7.8% 18 -7.41% 34 -2.6% -15 -66 -168 -260 $-2.97(-77.22%) (339.05%)
355 TomoChain tomo $1.14 2.33% 12 -6.28% 9 -25.36% 11 -40.97% -14 -56 -74 -211 $-2.61(-69.53%) (228.21%)
356 venus usdc vusdc $0.02 binance-smart... 0.01% 5 0.01% 26 0.08% 69 0.27% 87 130 71 -107 $0.00(-0.04%) (0.04%)
357 truefi tru $0.18 -9.52% -14 -5.47% 13 -31.27% -6 -43.0% -29 -49 -104 22 $-0.55(-74.71%) (295.42%)
358 Venus xvs $8.42 Binance Smart... 5.67% 20 -15.48% -15 -39.83% -28 -46.2% -40 -63 -175 -194 $-130.32(-93.93%) (1548.13%)
359 centrifuge cfg $0.63 -6.72% -10 -7.57% 6 -29.36% 1 -36.73% 27 -11 -52 0 $-1.49(-70.22%) (235.84%)
360 venus eth veth $48.99 binance-smart... -34.66% -69 -34.66% -54 -34.66% -15 -36.47% -4 2 -38 -74 $-48.15(-49.57%) (98.28%)
361 rakon rkn $0.41 ethereum... -2.54% -1 -6.27% 12 -26.29% 7 -33.93% 2 10 -25 -99 $-0.36(-46.73%) (87.74%)
362 xenioscoin xnc $1.30 -4.79% -4 -3.43% 14 -31.28% -8 -31.84% 8 137 86 -107 $-2.13(-62.04%) (163.43%)
363 Beta Finance beta $0.39 Ethereum... -0.02% 6 -37.19% -66 -17.13% 31 -41.43% -23 -32 -101 0 $-2.03(-83.98%) (524.34%)
364 standard tokenization protocol stpt $0.07 -0.24% 4 -7.33% 7 -28.66% 19 -38.66% 3 -26 -39 84 $-0.12(-64.67%) (183.04%)
365 swarm bzz $1.97 2.46% 10 2.98% 28 -8.68% 50 -9.82% 57 87 0 0 $-1.17(-37.35%) (59.6%)
366 defi pulse index dpi $177.08 -6.78% -13 -6.6% 8 -29.11% -5 -39.26% -16 -11 0 0 $-243.23(-57.87%) (137.36%)
367 Covalent cqt $0.39 ethereum... 0.23% 4 -11.6% -8 -28.22% 377 -30.65% 364 250 193 0 $-1.35(-77.7%) (348.38%)
368 celo dollar cusd $0.99 Celo, celo -0.59% -3 -0.28% 7 -0.7% 53 -0.5% 79 80 30 -39 $-0.02(-2.01%) (2.05%)
369 Trustswap swap $1.00 avalanche... -2.58% -6 -0.17% 22 -26.69% 6 -7.81% 60 20 44 -61 $-3.81(-79.18%) (380.38%)
370 sport and leisure snl $0.14 ethereum... -1.37% 0 -4.84% 9 -27.75% 0 -37.5% -13 3 -17 -78 $-0.14(-48.79%) (95.27%)
371 Alien Worlds tlm $0.11 Ethereum -2.39% -5 -12.83% -11 -38.02% -32 -51.93% -69 -124 -99 0 $-6.70(-98.44%) (6296.15%)
372 susd susd $1.00 0.41% 24 0.39% 13 0.48% 24 0.82% 5 98 44 -142 $-0.09(-8.1%) (8.82%)
373 CertiK ctk $1.41 5.2% 17 15.14% 61 -6.16% 75 -15.86% 60 106 39 -3 $-2.37(-62.68%) (167.92%)
374 Gitcoin gtc $6.78 Ethereum -3.83% -10 -14.26% -17 -38.32% -34 -56.02% -86 -74 15 0 $-16.89(-71.35%) (249.01%)
375 enzyme mln $53.34 -1.87% -3 -11.36% -8 -31.33% -13 -54.0% -78 -30 -98 -206 $-203.29(-79.21%) (381.11%)
376 Handshake hns $0.21 ethereum... -1.19% 0 -7.21% 5 -29.72% -3 -10.79% 59 -10 21 -63 $-0.64(-75.59%) (309.67%)
377 vectorspace ai vxv $2.39 -0.03% 4 -4.0% 15 -34.05% -19 -55.15% -79 -102 0 0 $-7.16(-74.98%) (299.6%)
378 rsk infrastructure framework rif $0.12 -0.2% 1 -21.9% -39 -35.78% -26 -42.35% -25 -38 -90 -249 $-0.33(-73.96%) (284.02%)
379 quarkchain qkc $0.01 -0.87% -2 -0.27% 19 -21.92% 12 -32.15% 3 -46 -62 -64 $-0.28(-95.04%) (1914.55%)
380 Proton xpr $0.01 ethereum... -0.76% 0 -7.91% 7 -30.76% -3 -37.52% -8 -52 -182 96 $-0.08(-88.02%) (734.58%)
381 Presearch pre $0.24 Ethereum... -3.74% -7 -14.62% -20 -36.23% -28 -27.69% 13 120 49 129 $-0.53(-69.15%) (224.15%)
382 aleph.im aleph $0.50 Ethereum 0.1% 4 -24.03% -46 -33.51% -19 4.62% 94 101 185 160 $-0.32(-38.9%) (63.66%)
383 Metal mtl $1.39 Ethereum -0.58% 0 -2.6% 13 -24.67% 7 -34.73% -9 -42 -103 31 $-12.13(-89.69%) (869.84%)
384 chainbing cbg $2.80 Ethereum -0.23% 3 -0.11% 16 -0.13% 67 -0.15% 81 0 0 0 $-0.03(-0.94%) (0.95%)
385 Ellipsis eps $0.16 Binance Smart... -2.72% -1 -8.67% 4 -32.06% -5 -49.45% -37 -64 -109 0 $-6.79(-97.73%) (4310.53%)
386 Merit Circle mc $2.13 binance-smart... -1.89% 2 -11.53% -9 -46.45% -60 -59.5% -103 -166 0 0 $-8.70(-80.36%) (409.18%)
387 mines of dalarnia dar $0.73 binance-smart... 5.87% 18 -17.32% -24 -52.72% -86 -66.93% -137 -169 0 0 $-3.71(-83.53%) (507.28%)
388 rsk smart bitcoin rbtc $37,105.88 0.65% 7 2.46% 16 -13.81% 30 -22.43% 18 11 -44 92 $-30,473.91(-45.09%) (82.13%)
389 hoo token hoo $1.08 Ethereum -4.56% -7 7.86% 33 -2.55% 66 0.0% 0 0 0 0 $-0.11(-9.56%) (10.58%)
390 sologenic solo $0.45 -16.0% -36 -11.09% -6 -52.42% -87 -68.68% -145 -215 203 -165 $-5.83(-92.9%) (1307.55%)
391 Mirror Protocol mir $1.15 binance-smart... -4.32% -6 -18.48% -29 -33.91% -22 -53.55% -78 -57 -117 -171 $-11.31(-90.81%) (987.67%)
392 Ribbon Finance rbn $1.73 Ethereum... -3.33% -3 -18.09% -26 -48.99% -74 -21.46% 27 131 94 0 $-3.06(-63.86%) (176.7%)
393 zelwin zlw $1.22 ethereum... -3.67% -2 -13.07% -10 -29.44% -8 -39.34% -22 2145 0 -181 $-6.36(-83.91%) (521.37%)
394 Verasity vra $0.02 Ethereum... -3.61% -1 -10.23% -4 -37.77% -37 -47.29% -49 -100 -227 620 $-0.07(-77.2%) (338.62%)
395 Aurory aury $9.17 Solana 1.94% 6 -13.71% -15 -29.56% -9 -32.83% -3 0 0 0 $-5.68(-38.24%) (61.93%)
396 dkargo dka $0.09 Ethereum... 1.0% 6 3.64% 24 -22.0% 12 -27.91% 11 -6 -54 104 $-0.46(-84.38%) (540.31%)
397 Everipedia iq $0.01 binance-smart... 0.37% 3 -0.71% 15 -20.33% 17 -28.98% 5 -39 -69 -55 $-0.06(-86.61%) (647.09%)
398 Uquid Coin uqc $8.63 Ethereum... -3.04% -4 -10.11% -4 -32.49% -17 -41.08% -29 -55 -94 -91 $-24.39(-73.87%) (282.65%)
399 dfi.money yfii $2,213.66 -0.62% 4 4.2% 25 -15.47% 29 -20.0% 29 18 -42 -226 $-6,476.37(-74.53%) (292.56%)
400 clover finance clv $0.33 Ethereum -7.02% -8 -27.35% -53 -51.17% -41 -55.48% -42 1 -39 0 $-1.57(-82.82%) (481.99%)
401 astroswap astro $0.20 Binance Smart... -1.44% 3 10.62% 188 43.21% 301 93.93% 374 253 8 0 $-0.29(-59.13%) (144.7%)